> Kursy wymiany AED-BHD oraz BHD-AED – 2025

Kursy wymiany AED-BHD oraz BHD-AED – 2025

Kursy wymiany AED-BHD oraz BHD-AED

Sprawdź poniżej kurs wymiany AED-BHD oraz BHD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 0,1026 BHD

1 BHD = 9,7464 AED

1 rok 2 lata 3 lata

AED na BHDBHD na AED

Jan 2025

Data	AED-BHD	BHD-AED
01 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
02 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
03 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
04 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
05 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
06 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
07 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
08 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
11 sty 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
12 sty 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
13 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
14 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7487 AED
15 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
16 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
17 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
18 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 sty 2025	1 AED = 0.1023 BHD	1 BHD = 9.7785 AED
20 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
21 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
23 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
25 sty 2025	1 AED = 0.1025 BHD	1 BHD = 9.7541 AED
26 sty 2025	1 AED = 0.1024 BHD	1 BHD = 9.7615 AED
27 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
28 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
30 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 sty 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Feb 2025

Data	AED-BHD	BHD-AED
01 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 lut 2025	1 AED = 0.1028 BHD	1 BHD = 9.7295 AED
03 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
04 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
05 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7483 AED
06 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
07 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
08 lut 2025	1 AED = 0.1025 BHD	1 BHD = 9.7515 AED
09 lut 2025	1 AED = 0.1031 BHD	1 BHD = 9.6992 AED
10 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
11 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
12 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
13 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
14 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
15 lut 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
16 lut 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
17 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
20 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
21 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
22 lut 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
23 lut 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
24 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
25 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
26 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
27 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
28 lut 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED

Mar 2025

Data	AED-BHD	BHD-AED
01 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
02 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
03 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
04 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
05 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
07 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
08 mar 2025	1 AED = 0.1028 BHD	1 BHD = 9.7309 AED
09 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
10 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
11 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
13 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
14 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
15 mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
16 mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
17 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
18 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
19 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
20 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
23 mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
24 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
25 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
26 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
27 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
28 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
30 mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
31 mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED

Apr 2025

Data	AED-BHD	BHD-AED
01 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
02 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
04 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 kwi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
06 kwi 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
07 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7491 AED
08 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
10 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
11 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
12 kwi 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
13 kwi 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
14 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
17 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
18 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
19 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
20 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
21 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
22 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
23 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
24 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
25 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
26 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
27 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
28 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
29 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
30 kwi 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED

May 2025

Data	AED-BHD	BHD-AED
01 maj 2025	1 AED = 0.1029 BHD	1 BHD = 9.7144 AED
02 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 maj 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
04 maj 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
05 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
07 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
08 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
09 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
11 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
12 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
14 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
15 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
16 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
17 maj 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
18 maj 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
19 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
21 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
22 maj 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
23 maj 2025	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
24 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
25 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
26 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
27 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
28 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 maj 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
30 maj 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
31 maj 2025	1 AED = 0.1022 BHD	1 BHD = 9.7878 AED

Jun 2025

Data	AED-BHD	BHD-AED
01 cze 2025	1 AED = 0.1022 BHD	1 BHD = 9.7866 AED
02 cze 2025	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
03 cze 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
04 cze 2025	1 AED = 0.1027 BHD	1 BHD = 9.7413 AED
05 cze 2025	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
06 cze 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
07 cze 2025	1 AED = 0.1028 BHD	1 BHD = 9.7236 AED
08 cze 2025	1 AED = 0.1028 BHD	1 BHD = 9.7236 AED
09 cze 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
10 cze 2025	1 AED = 0.1027 BHD	1 BHD = 9.7406 AED
11 cze 2025	1 AED = 0.1027 BHD	1 BHD = 9.7386 AED
12 cze 2025	1 AED = 0.1027 BHD	1 BHD = 9.7374 AED
13 cze 2025	1 AED = 0.1028 BHD	1 BHD = 9.7316 AED

Informacje nt. kursów wymiany AED-BHD oraz BHD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości