currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-BHD oraz BHD-AED – 2026

Kursy wymiany AED-BHD oraz BHD-AED – 2026

Kursy wymiany AED-BHD oraz BHD-AED

Sprawdź poniżej kurs wymiany AED-BHD oraz BHD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 0,1027 BHD
1 BHD = 9,7357 AED

Jan 2026

DataAED-BHDBHD-AED
01 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.7422 AED
02 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
03 sty 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
04 sty 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
05 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.741 AED
06 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
07 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
08 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
09 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
10 sty 2026 1 AED = 0.103 BHD 1 BHD = 9.7062 AED
11 sty 2026 1 AED = 0.103 BHD 1 BHD = 9.7081 AED
12 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
13 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
14 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
15 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
16 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7403 AED
17 sty 2026 1 AED = 0.1028 BHD 1 BHD = 9.7286 AED
18 sty 2026 1 AED = 0.1023 BHD 1 BHD = 9.771 AED
19 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
20 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
21 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.7418 AED
22 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7401 AED
23 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
24 sty 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
25 sty 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
26 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7416 AED
27 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
28 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
29 sty 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
30 sty 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
31 sty 2026 1 AED = 0.1032 BHD 1 BHD = 9.6915 AED

Feb 2026

DataAED-BHDBHD-AED
01 lut 2026 1 AED = 0.1032 BHD 1 BHD = 9.694 AED
02 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
03 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
04 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7415 AED
05 lut 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
06 lut 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
07 lut 2026 1 AED = 0.1024 BHD 1 BHD = 9.7673 AED
08 lut 2026 1 AED = 0.1024 BHD 1 BHD = 9.7695 AED
09 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
10 lut 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
11 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
12 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7399 AED
13 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
14 lut 2026 1 AED = 0.1026 BHD 1 BHD = 9.7513 AED
15 lut 2026 1 AED = 0.1021 BHD 1 BHD = 9.7907 AED
16 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
17 lut 2026 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
18 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
19 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
20 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7398 AED
21 lut 2026 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
22 lut 2026 1 AED = 0.1025 BHD 1 BHD = 9.7593 AED
23 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
24 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
25 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
26 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
27 lut 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
28 lut 2026 1 AED = 0.1017 BHD 1 BHD = 9.834 AED

Mar 2026

DataAED-BHDBHD-AED
01 mar 2026 1 AED = 0.1025 BHD 1 BHD = 9.7566 AED
02 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7331 AED
03 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7344 AED
04 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7362 AED
05 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7351 AED
06 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
07 mar 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
08 mar 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
09 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7293 AED
10 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7291 AED
11 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7266 AED
12 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
13 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.728 AED
14 mar 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
15 mar 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
16 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
17 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7231 AED
18 mar 2026 1 AED = 0.1029 BHD 1 BHD = 9.721 AED
19 mar 2026 1 AED = 0.1029 BHD 1 BHD = 9.7224 AED
20 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
21 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
22 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
23 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
24 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7243 AED
25 mar 2026 1 AED = 0.1029 BHD 1 BHD = 9.7218 AED
26 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
27 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
28 mar 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
29 mar 2026 1 AED = 0.1025 BHD 1 BHD = 9.7518 AED
30 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.7265 AED
31 mar 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED

Apr 2026

DataAED-BHDBHD-AED
01 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7281 AED
02 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
03 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7257 AED
04 kwi 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
05 kwi 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
06 kwi 2026 1 AED = 0.1029 BHD 1 BHD = 9.7194 AED
07 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
08 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7288 AED
09 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7284 AED
10 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7368 AED
11 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
12 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
13 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
14 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
15 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7337 AED
16 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7352 AED
17 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7334 AED
18 kwi 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
19 kwi 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
20 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
21 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7373 AED
22 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7343 AED
23 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7325 AED
24 kwi 2026 1 AED = 0.1029 BHD 1 BHD = 9.7145 AED
25 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7356 AED
26 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7312 AED
27 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.7289 AED
28 kwi 2026 1 AED = 0.1027 BHD 1 BHD = 9.7333 AED
29 kwi 2026 1 AED = 0.1028 BHD 1 BHD = 9.732 AED
30 kwi 2026 1 AED = 0.1029 BHD 1 BHD = 9.7225 AED

May 2026

DataAED-BHDBHD-AED
01 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.7253 AED
02 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
03 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
04 maj 2026 1 AED = 0.1029 BHD 1 BHD = 9.7157 AED
05 maj 2026 1 AED = 0.103 BHD 1 BHD = 9.7089 AED
06 maj 2026 1 AED = 0.1029 BHD 1 BHD = 9.7155 AED
07 maj 2026 1 AED = 0.1029 BHD 1 BHD = 9.7213 AED
08 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.7273 AED
09 maj 2026 1 AED = 0.1025 BHD 1 BHD = 9.7521 AED
10 maj 2026 1 AED = 0.1025 BHD 1 BHD = 9.7521 AED
11 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7334 AED
12 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.7314 AED
13 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7345 AED
14 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7358 AED
15 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.7323 AED
16 maj 2026 1 AED = 0.1029 BHD 1 BHD = 9.7174 AED
17 maj 2026 1 AED = 0.1029 BHD 1 BHD = 9.7174 AED
18 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
19 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7338 AED
20 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.731 AED
21 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7396 AED
22 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7349 AED
23 maj 2026 1 AED = 0.1026 BHD 1 BHD = 9.7476 AED
24 maj 2026 1 AED = 0.1026 BHD 1 BHD = 9.7476 AED
25 maj 2026 1 AED = 0.1028 BHD 1 BHD = 9.7271 AED
26 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7354 AED
27 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7353 AED
28 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
29 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7346 AED
30 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.736 AED
31 maj 2026 1 AED = 0.1027 BHD 1 BHD = 9.7343 AED

Jun 2026

DataAED-BHDBHD-AED
01 cze 2026 1 AED = 0.1027 BHD 1 BHD = 9.7353 AED
02 cze 2026 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED

Informacje nt. kursów wymiany AED-BHD oraz BHD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats