> Kursy wymiany AED-BND oraz BND-AED – 2026

Kursy wymiany AED-BND oraz BND-AED – 2026

Kursy wymiany AED-BND oraz BND-AED

Sprawdź poniżej kurs wymiany AED-BND oraz BND-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,3474 BND

1 BND = 2,8782 AED

1 rok 2 lata 3 lata

AED na BNDBND na AED

Jan 2026

Data	AED-BND	BND-AED
01 sty 2026	1 AED = 0.3503 BND	1 BND = 2.8546 AED
02 sty 2026	1 AED = 0.3503 BND	1 BND = 2.855 AED
03 sty 2026	1 AED = 0.3501 BND	1 BND = 2.8562 AED
04 sty 2026	1 AED = 0.3501 BND	1 BND = 2.8562 AED
05 sty 2026	1 AED = 0.3504 BND	1 BND = 2.8536 AED
06 sty 2026	1 AED = 0.3483 BND	1 BND = 2.8711 AED
07 sty 2026	1 AED = 0.3491 BND	1 BND = 2.8642 AED
08 sty 2026	1 AED = 0.3498 BND	1 BND = 2.8589 AED
09 sty 2026	1 AED = 0.3503 BND	1 BND = 2.8544 AED
10 sty 2026	1 AED = 0.3503 BND	1 BND = 2.8548 AED
11 sty 2026	1 AED = 0.3506 BND	1 BND = 2.8526 AED
12 sty 2026	1 AED = 0.3501 BND	1 BND = 2.856 AED
13 sty 2026	1 AED = 0.3505 BND	1 BND = 2.8532 AED
14 sty 2026	1 AED = 0.3507 BND	1 BND = 2.8514 AED
15 sty 2026	1 AED = 0.3505 BND	1 BND = 2.8528 AED
16 sty 2026	1 AED = 0.3505 BND	1 BND = 2.8531 AED
17 sty 2026	1 AED = 0.351 BND	1 BND = 2.8494 AED
18 sty 2026	1 AED = 0.351 BND	1 BND = 2.8494 AED
19 sty 2026	1 AED = 0.3499 BND	1 BND = 2.8582 AED
20 sty 2026	1 AED = 0.349 BND	1 BND = 2.8655 AED
21 sty 2026	1 AED = 0.3492 BND	1 BND = 2.8635 AED
22 sty 2026	1 AED = 0.3494 BND	1 BND = 2.862 AED
23 sty 2026	1 AED = 0.3482 BND	1 BND = 2.8716 AED
24 sty 2026	1 AED = 0.3456 BND	1 BND = 2.8935 AED
25 sty 2026	1 AED = 0.3456 BND	1 BND = 2.8935 AED
26 sty 2026	1 AED = 0.3456 BND	1 BND = 2.8936 AED
27 sty 2026	1 AED = 0.3444 BND	1 BND = 2.9034 AED
28 sty 2026	1 AED = 0.3434 BND	1 BND = 2.9118 AED
29 sty 2026	1 AED = 0.3438 BND	1 BND = 2.9087 AED
30 sty 2026	1 AED = 0.3449 BND	1 BND = 2.8994 AED
31 sty 2026	1 AED = 0.3475 BND	1 BND = 2.8775 AED

Feb 2026

Data	AED-BND	BND-AED
01 lut 2026	1 AED = 0.3476 BND	1 BND = 2.8769 AED
02 lut 2026	1 AED = 0.3462 BND	1 BND = 2.8881 AED
03 lut 2026	1 AED = 0.346 BND	1 BND = 2.8905 AED
04 lut 2026	1 AED = 0.3462 BND	1 BND = 2.8883 AED
05 lut 2026	1 AED = 0.3469 BND	1 BND = 2.8826 AED
06 lut 2026	1 AED = 0.3468 BND	1 BND = 2.8838 AED
07 lut 2026	1 AED = 0.3457 BND	1 BND = 2.8923 AED
08 lut 2026	1 AED = 0.3457 BND	1 BND = 2.8923 AED
09 lut 2026	1 AED = 0.3453 BND	1 BND = 2.8958 AED
10 lut 2026	1 AED = 0.3446 BND	1 BND = 2.9016 AED
11 lut 2026	1 AED = 0.3438 BND	1 BND = 2.9084 AED
12 lut 2026	1 AED = 0.3434 BND	1 BND = 2.9121 AED
13 lut 2026	1 AED = 0.3442 BND	1 BND = 2.9053 AED
14 lut 2026	1 AED = 0.3438 BND	1 BND = 2.9085 AED
15 lut 2026	1 AED = 0.3438 BND	1 BND = 2.9085 AED
16 lut 2026	1 AED = 0.3437 BND	1 BND = 2.9092 AED
17 lut 2026	1 AED = 0.344 BND	1 BND = 2.9067 AED
18 lut 2026	1 AED = 0.3441 BND	1 BND = 2.9065 AED
19 lut 2026	1 AED = 0.3454 BND	1 BND = 2.8955 AED
20 lut 2026	1 AED = 0.3456 BND	1 BND = 2.8936 AED
21 lut 2026	1 AED = 0.3448 BND	1 BND = 2.9004 AED
22 lut 2026	1 AED = 0.3448 BND	1 BND = 2.9004 AED
23 lut 2026	1 AED = 0.3451 BND	1 BND = 2.8975 AED
24 lut 2026	1 AED = 0.3451 BND	1 BND = 2.8975 AED
25 lut 2026	1 AED = 0.3445 BND	1 BND = 2.903 AED
26 lut 2026	1 AED = 0.3439 BND	1 BND = 2.9074 AED
27 lut 2026	1 AED = 0.3445 BND	1 BND = 2.9025 AED
28 lut 2026	1 AED = 0.3441 BND	1 BND = 2.9058 AED

Mar 2026

Data	AED-BND	BND-AED
01 mar 2026	1 AED = 0.3441 BND	1 BND = 2.9058 AED
02 mar 2026	1 AED = 0.3466 BND	1 BND = 2.8849 AED
03 mar 2026	1 AED = 0.3481 BND	1 BND = 2.8729 AED
04 mar 2026	1 AED = 0.3469 BND	1 BND = 2.8831 AED
05 mar 2026	1 AED = 0.3477 BND	1 BND = 2.8762 AED
06 mar 2026	1 AED = 0.349 BND	1 BND = 2.8657 AED
07 mar 2026	1 AED = 0.3471 BND	1 BND = 2.8814 AED
08 mar 2026	1 AED = 0.3471 BND	1 BND = 2.8814 AED
09 mar 2026	1 AED = 0.3487 BND	1 BND = 2.8678 AED
10 mar 2026	1 AED = 0.3466 BND	1 BND = 2.8855 AED
11 mar 2026	1 AED = 0.3467 BND	1 BND = 2.8847 AED
12 mar 2026	1 AED = 0.3475 BND	1 BND = 2.8778 AED
13 mar 2026	1 AED = 0.3486 BND	1 BND = 2.8687 AED
14 mar 2026	1 AED = 0.3484 BND	1 BND = 2.8701 AED
15 mar 2026	1 AED = 0.3484 BND	1 BND = 2.8701 AED
16 mar 2026	1 AED = 0.3482 BND	1 BND = 2.8715 AED
17 mar 2026	1 AED = 0.3476 BND	1 BND = 2.8765 AED
18 mar 2026	1 AED = 0.3482 BND	1 BND = 2.872 AED
19 mar 2026	1 AED = 0.3495 BND	1 BND = 2.8613 AED
20 mar 2026	1 AED = 0.3482 BND	1 BND = 2.8723 AED
21 mar 2026	1 AED = 0.3476 BND	1 BND = 2.8765 AED
22 mar 2026	1 AED = 0.3476 BND	1 BND = 2.8765 AED
23 mar 2026	1 AED = 0.3478 BND	1 BND = 2.8748 AED
24 mar 2026	1 AED = 0.3485 BND	1 BND = 2.8695 AED
25 mar 2026	1 AED = 0.3483 BND	1 BND = 2.8712 AED
26 mar 2026	1 AED = 0.3497 BND	1 BND = 2.8597 AED
27 mar 2026	1 AED = 0.3507 BND	1 BND = 2.8516 AED
28 mar 2026	1 AED = 0.3506 BND	1 BND = 2.8521 AED
29 mar 2026	1 AED = 0.3495 BND	1 BND = 2.8613 AED
30 mar 2026	1 AED = 0.3513 BND	1 BND = 2.8469 AED
31 mar 2026	1 AED = 0.3514 BND	1 BND = 2.846 AED

Apr 2026

Data	AED-BND	BND-AED
01 kwi 2026	1 AED = 0.3493 BND	1 BND = 2.8632 AED
02 kwi 2026	1 AED = 0.3508 BND	1 BND = 2.8509 AED
03 kwi 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
04 kwi 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
05 kwi 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
06 kwi 2026	1 AED = 0.3499 BND	1 BND = 2.8578 AED
07 kwi 2026	1 AED = 0.3498 BND	1 BND = 2.8587 AED
08 kwi 2026	1 AED = 0.3469 BND	1 BND = 2.8827 AED
09 kwi 2026	1 AED = 0.3471 BND	1 BND = 2.881 AED
10 kwi 2026	1 AED = 0.3468 BND	1 BND = 2.8832 AED
11 kwi 2026	1 AED = 0.3464 BND	1 BND = 2.8865 AED
12 kwi 2026	1 AED = 0.3464 BND	1 BND = 2.8865 AED
13 kwi 2026	1 AED = 0.3472 BND	1 BND = 2.8806 AED
14 kwi 2026	1 AED = 0.3462 BND	1 BND = 2.8887 AED
15 kwi 2026	1 AED = 0.3464 BND	1 BND = 2.8868 AED
16 kwi 2026	1 AED = 0.3462 BND	1 BND = 2.8887 AED
17 kwi 2026	1 AED = 0.3465 BND	1 BND = 2.8864 AED
18 kwi 2026	1 AED = 0.3471 BND	1 BND = 2.8809 AED
19 kwi 2026	1 AED = 0.3471 BND	1 BND = 2.8809 AED
20 kwi 2026	1 AED = 0.346 BND	1 BND = 2.89 AED
21 kwi 2026	1 AED = 0.3462 BND	1 BND = 2.8883 AED
22 kwi 2026	1 AED = 0.3468 BND	1 BND = 2.8838 AED
23 kwi 2026	1 AED = 0.3478 BND	1 BND = 2.8754 AED
24 kwi 2026	1 AED = 0.3478 BND	1 BND = 2.8756 AED
25 kwi 2026	1 AED = 0.3473 BND	1 BND = 2.8797 AED
26 kwi 2026	1 AED = 0.3473 BND	1 BND = 2.8797 AED
27 kwi 2026	1 AED = 0.3468 BND	1 BND = 2.8834 AED
28 kwi 2026	1 AED = 0.3476 BND	1 BND = 2.8768 AED
29 kwi 2026	1 AED = 0.3478 BND	1 BND = 2.8751 AED
30 kwi 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED

May 2026

Data	AED-BND	BND-AED
01 maj 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED
02 maj 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED
03 maj 2026	1 AED = 0.3474 BND	1 BND = 2.8784 AED
04 maj 2026	1 AED = 0.3474 BND	1 BND = 2.8785 AED
05 maj 2026	1 AED = 0.3478 BND	1 BND = 2.8749 AED
06 maj 2026	1 AED = 0.3448 BND	1 BND = 2.9 AED
07 maj 2026	1 AED = 0.3448 BND	1 BND = 2.9 AED
08 maj 2026	1 AED = 0.3453 BND	1 BND = 2.8964 AED
09 maj 2026	1 AED = 0.3444 BND	1 BND = 2.904 AED
10 maj 2026	1 AED = 0.3444 BND	1 BND = 2.904 AED
11 maj 2026	1 AED = 0.3456 BND	1 BND = 2.8932 AED
12 maj 2026	1 AED = 0.3466 BND	1 BND = 2.8851 AED
13 maj 2026	1 AED = 0.3465 BND	1 BND = 2.8859 AED
14 maj 2026	1 AED = 0.3468 BND	1 BND = 2.8837 AED
15 maj 2026	1 AED = 0.3482 BND	1 BND = 2.8716 AED
16 maj 2026	1 AED = 0.3488 BND	1 BND = 2.8672 AED
17 maj 2026	1 AED = 0.3488 BND	1 BND = 2.8672 AED
18 maj 2026	1 AED = 0.3486 BND	1 BND = 2.8689 AED
19 maj 2026	1 AED = 0.3489 BND	1 BND = 2.8662 AED
20 maj 2026	1 AED = 0.3488 BND	1 BND = 2.8672 AED
21 maj 2026	1 AED = 0.3484 BND	1 BND = 2.8702 AED
22 maj 2026	1 AED = 0.3487 BND	1 BND = 2.8676 AED
23 maj 2026	1 AED = 0.3483 BND	1 BND = 2.8713 AED
24 maj 2026	1 AED = 0.3483 BND	1 BND = 2.8713 AED
25 maj 2026	1 AED = 0.3479 BND	1 BND = 2.8746 AED
26 maj 2026	1 AED = 0.3478 BND	1 BND = 2.8749 AED
27 maj 2026	1 AED = 0.3478 BND	1 BND = 2.8752 AED
28 maj 2026	1 AED = 0.3484 BND	1 BND = 2.8704 AED
29 maj 2026	1 AED = 0.348 BND	1 BND = 2.8735 AED
30 maj 2026	1 AED = 0.3479 BND	1 BND = 2.874 AED
31 maj 2026	1 AED = 0.348 BND	1 BND = 2.8735 AED

Jun 2026

Data	AED-BND	BND-AED
01 cze 2026	1 AED = 0.348 BND	1 BND = 2.874 AED
02 cze 2026	1 AED = 0.348 BND	1 BND = 2.874 AED

Informacje nt. kursów wymiany AED-BND oraz BND-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości