> Kursy wymiany AED-BOB oraz BOB-AED – 2025

Kursy wymiany AED-BOB oraz BOB-AED – 2025

Kursy wymiany AED-BOB oraz BOB-AED

Sprawdź poniżej kurs wymiany AED-BOB oraz BOB-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 1,8818 BOB

1 BOB = 0,5314 AED

1 rok 2 lata 3 lata

AED na BOBBOB na AED

Jan 2025

Data	AED-BOB	BOB-AED
01 sty 2025	1 AED = 1.887 BOB	1 BOB = 0.5299 AED
02 sty 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
03 sty 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
04 sty 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
05 sty 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
06 sty 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED
07 sty 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
08 sty 2025	1 AED = 1.8834 BOB	1 BOB = 0.5309 AED
09 sty 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
10 sty 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
11 sty 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
12 sty 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
13 sty 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
14 sty 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
15 sty 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
16 sty 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
17 sty 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
18 sty 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
19 sty 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
20 sty 2025	1 AED = 1.8839 BOB	1 BOB = 0.5308 AED
21 sty 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
22 sty 2025	1 AED = 1.8712 BOB	1 BOB = 0.5344 AED
23 sty 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
24 sty 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
25 sty 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
26 sty 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
27 sty 2025	1 AED = 1.8882 BOB	1 BOB = 0.5296 AED
28 sty 2025	1 AED = 1.8828 BOB	1 BOB = 0.5311 AED
29 sty 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
30 sty 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
31 sty 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED

Feb 2025

Data	AED-BOB	BOB-AED
01 lut 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
02 lut 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
03 lut 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
04 lut 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
05 lut 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
06 lut 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
07 lut 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
08 lut 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
09 lut 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
10 lut 2025	1 AED = 1.8896 BOB	1 BOB = 0.5292 AED
11 lut 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
12 lut 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
13 lut 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
14 lut 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
15 lut 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
16 lut 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
17 lut 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED
18 lut 2025	1 AED = 1.8827 BOB	1 BOB = 0.5311 AED
19 lut 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
20 lut 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
21 lut 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
22 lut 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
23 lut 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
24 lut 2025	1 AED = 1.8849 BOB	1 BOB = 0.5305 AED
25 lut 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
26 lut 2025	1 AED = 1.882 BOB	1 BOB = 0.5313 AED
27 lut 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
28 lut 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED

Mar 2025

Data	AED-BOB	BOB-AED
01 mar 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
02 mar 2025	1 AED = 1.8848 BOB	1 BOB = 0.5306 AED
03 mar 2025	1 AED = 1.8859 BOB	1 BOB = 0.5303 AED
04 mar 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
05 mar 2025	1 AED = 1.8787 BOB	1 BOB = 0.5323 AED
06 mar 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
07 mar 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
08 mar 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
09 mar 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
10 mar 2025	1 AED = 1.8863 BOB	1 BOB = 0.5301 AED
11 mar 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
12 mar 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
13 mar 2025	1 AED = 1.8813 BOB	1 BOB = 0.5315 AED
14 mar 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
15 mar 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
16 mar 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
17 mar 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
18 mar 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
19 mar 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
20 mar 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
21 mar 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
22 mar 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
23 mar 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
24 mar 2025	1 AED = 1.8869 BOB	1 BOB = 0.53 AED
25 mar 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
26 mar 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
27 mar 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
28 mar 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
29 mar 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
30 mar 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
31 mar 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED

Apr 2025

Data	AED-BOB	BOB-AED
01 kwi 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
02 kwi 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
03 kwi 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
04 kwi 2025	1 AED = 1.8769 BOB	1 BOB = 0.5328 AED
05 kwi 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
06 kwi 2025	1 AED = 1.8929 BOB	1 BOB = 0.5283 AED
07 kwi 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
08 kwi 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
09 kwi 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
10 kwi 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
11 kwi 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
12 kwi 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
13 kwi 2025	1 AED = 1.8774 BOB	1 BOB = 0.5326 AED
14 kwi 2025	1 AED = 1.888 BOB	1 BOB = 0.5297 AED
15 kwi 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
16 kwi 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
17 kwi 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
18 kwi 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
19 kwi 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
20 kwi 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
21 kwi 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
22 kwi 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
23 kwi 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
24 kwi 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
25 kwi 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
26 kwi 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
27 kwi 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 kwi 2025	1 AED = 1.8857 BOB	1 BOB = 0.5303 AED
29 kwi 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
30 kwi 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED

May 2025

Data	AED-BOB	BOB-AED
01 maj 2025	1 AED = 1.887 BOB	1 BOB = 0.53 AED
02 maj 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
03 maj 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
04 maj 2025	1 AED = 1.8858 BOB	1 BOB = 0.5303 AED
05 maj 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
06 maj 2025	1 AED = 1.8879 BOB	1 BOB = 0.5297 AED
07 maj 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
08 maj 2025	1 AED = 1.8794 BOB	1 BOB = 0.5321 AED
09 maj 2025	1 AED = 1.8806 BOB	1 BOB = 0.5318 AED
10 maj 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
11 maj 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
12 maj 2025	1 AED = 1.8846 BOB	1 BOB = 0.5306 AED
13 maj 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
14 maj 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
15 maj 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
16 maj 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
17 maj 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
18 maj 2025	1 AED = 1.8874 BOB	1 BOB = 0.5298 AED
19 maj 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
20 maj 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
21 maj 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
22 maj 2025	1 AED = 1.8793 BOB	1 BOB = 0.5321 AED
23 maj 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
24 maj 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
25 maj 2025	1 AED = 1.8782 BOB	1 BOB = 0.5324 AED
26 maj 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
27 maj 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
28 maj 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
29 maj 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
30 maj 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED
31 maj 2025	1 AED = 1.8801 BOB	1 BOB = 0.5319 AED

Jun 2025

Data	AED-BOB	BOB-AED
01 cze 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
02 cze 2025	1 AED = 1.8867 BOB	1 BOB = 0.53 AED
03 cze 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
04 cze 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
05 cze 2025	1 AED = 1.8815 BOB	1 BOB = 0.5315 AED
06 cze 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
07 cze 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
08 cze 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
09 cze 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
10 cze 2025	1 AED = 1.8805 BOB	1 BOB = 0.5318 AED
11 cze 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
12 cze 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
13 cze 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED

Informacje nt. kursów wymiany AED-BOB oraz BOB-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości