> Kursy wymiany AED-BTN oraz BTN-AED – 2025

Kursy wymiany AED-BTN oraz BTN-AED – 2025

Kursy wymiany AED-BTN oraz BTN-AED

Sprawdź poniżej kurs wymiany AED-BTN oraz BTN-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 23,4255 BTN

1 BTN = 0,0427 AED

1 rok 2 lata 3 lata

AED na BTNBTN na AED

Jan 2025

Data	AED-BTN	BTN-AED
01 sty 2025	1 AED = 23.2752 BTN	1 BTN = 0.043 AED
02 sty 2025	1 AED = 23.357 BTN	1 BTN = 0.0428 AED
03 sty 2025	1 AED = 23.3676 BTN	1 BTN = 0.0428 AED
04 sty 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
05 sty 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
06 sty 2025	1 AED = 23.3592 BTN	1 BTN = 0.0428 AED
07 sty 2025	1 AED = 23.3453 BTN	1 BTN = 0.0428 AED
08 sty 2025	1 AED = 23.4024 BTN	1 BTN = 0.0427 AED
09 sty 2025	1 AED = 23.3667 BTN	1 BTN = 0.0428 AED
10 sty 2025	1 AED = 23.4299 BTN	1 BTN = 0.0427 AED
11 sty 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
12 sty 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
13 sty 2025	1 AED = 23.62 BTN	1 BTN = 0.0423 AED
14 sty 2025	1 AED = 23.5893 BTN	1 BTN = 0.0424 AED
15 sty 2025	1 AED = 23.5262 BTN	1 BTN = 0.0425 AED
16 sty 2025	1 AED = 23.5774 BTN	1 BTN = 0.0424 AED
17 sty 2025	1 AED = 23.5755 BTN	1 BTN = 0.0424 AED
18 sty 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
19 sty 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
20 sty 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
21 sty 2025	1 AED = 23.5639 BTN	1 BTN = 0.0424 AED
22 sty 2025	1 AED = 23.4379 BTN	1 BTN = 0.0427 AED
23 sty 2025	1 AED = 23.535 BTN	1 BTN = 0.0425 AED
24 sty 2025	1 AED = 23.4793 BTN	1 BTN = 0.0426 AED
25 sty 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
26 sty 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
27 sty 2025	1 AED = 23.4841 BTN	1 BTN = 0.0426 AED
28 sty 2025	1 AED = 23.5744 BTN	1 BTN = 0.0424 AED
29 sty 2025	1 AED = 23.5903 BTN	1 BTN = 0.0424 AED
30 sty 2025	1 AED = 23.5634 BTN	1 BTN = 0.0424 AED
31 sty 2025	1 AED = 23.5625 BTN	1 BTN = 0.0424 AED

Feb 2025

Data	AED-BTN	BTN-AED
01 lut 2025	1 AED = 23.5624 BTN	1 BTN = 0.0424 AED
02 lut 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
03 lut 2025	1 AED = 23.7114 BTN	1 BTN = 0.0422 AED
04 lut 2025	1 AED = 23.7227 BTN	1 BTN = 0.0422 AED
05 lut 2025	1 AED = 23.8136 BTN	1 BTN = 0.042 AED
06 lut 2025	1 AED = 23.8447 BTN	1 BTN = 0.0419 AED
07 lut 2025	1 AED = 23.832 BTN	1 BTN = 0.042 AED
08 lut 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
09 lut 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
10 lut 2025	1 AED = 23.8235 BTN	1 BTN = 0.042 AED
11 lut 2025	1 AED = 23.6011 BTN	1 BTN = 0.0424 AED
12 lut 2025	1 AED = 23.649 BTN	1 BTN = 0.0423 AED
13 lut 2025	1 AED = 23.5877 BTN	1 BTN = 0.0424 AED
14 lut 2025	1 AED = 23.6133 BTN	1 BTN = 0.0423 AED
15 lut 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
16 lut 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
17 lut 2025	1 AED = 23.643 BTN	1 BTN = 0.0423 AED
18 lut 2025	1 AED = 23.6787 BTN	1 BTN = 0.0422 AED
19 lut 2025	1 AED = 23.6321 BTN	1 BTN = 0.0423 AED
20 lut 2025	1 AED = 23.5721 BTN	1 BTN = 0.0424 AED
21 lut 2025	1 AED = 23.5209 BTN	1 BTN = 0.0425 AED
22 lut 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
23 lut 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
24 lut 2025	1 AED = 23.5923 BTN	1 BTN = 0.0424 AED
25 lut 2025	1 AED = 23.7119 BTN	1 BTN = 0.0422 AED
26 lut 2025	1 AED = 23.7286 BTN	1 BTN = 0.0421 AED
27 lut 2025	1 AED = 23.7187 BTN	1 BTN = 0.0422 AED
28 lut 2025	1 AED = 23.7951 BTN	1 BTN = 0.042 AED

Mar 2025

Data	AED-BTN	BTN-AED
01 mar 2025	1 AED = 23.7952 BTN	1 BTN = 0.042 AED
02 mar 2025	1 AED = 23.8518 BTN	1 BTN = 0.0419 AED
03 mar 2025	1 AED = 23.7475 BTN	1 BTN = 0.0421 AED
04 mar 2025	1 AED = 23.7521 BTN	1 BTN = 0.0421 AED
05 mar 2025	1 AED = 23.6853 BTN	1 BTN = 0.0422 AED
06 mar 2025	1 AED = 23.7038 BTN	1 BTN = 0.0422 AED
07 mar 2025	1 AED = 23.6745 BTN	1 BTN = 0.0422 AED
08 mar 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
09 mar 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
10 mar 2025	1 AED = 23.8038 BTN	1 BTN = 0.042 AED
11 mar 2025	1 AED = 23.7428 BTN	1 BTN = 0.0421 AED
12 mar 2025	1 AED = 23.7646 BTN	1 BTN = 0.0421 AED
13 mar 2025	1 AED = 23.6948 BTN	1 BTN = 0.0422 AED
14 mar 2025	1 AED = 23.6513 BTN	1 BTN = 0.0423 AED
15 mar 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
16 mar 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
17 mar 2025	1 AED = 23.6484 BTN	1 BTN = 0.0423 AED
18 mar 2025	1 AED = 23.5541 BTN	1 BTN = 0.0425 AED
19 mar 2025	1 AED = 23.4878 BTN	1 BTN = 0.0426 AED
20 mar 2025	1 AED = 23.4897 BTN	1 BTN = 0.0426 AED
21 mar 2025	1 AED = 23.4879 BTN	1 BTN = 0.0426 AED
22 mar 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
23 mar 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
24 mar 2025	1 AED = 23.3114 BTN	1 BTN = 0.0429 AED
25 mar 2025	1 AED = 23.3272 BTN	1 BTN = 0.0429 AED
26 mar 2025	1 AED = 23.3366 BTN	1 BTN = 0.0429 AED
27 mar 2025	1 AED = 23.3253 BTN	1 BTN = 0.0429 AED
28 mar 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
29 mar 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
30 mar 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
31 mar 2025	1 AED = 23.2698 BTN	1 BTN = 0.043 AED

Apr 2025

Data	AED-BTN	BTN-AED
01 kwi 2025	1 AED = 23.338 BTN	1 BTN = 0.0428 AED
02 kwi 2025	1 AED = 23.2642 BTN	1 BTN = 0.043 AED
03 kwi 2025	1 AED = 23.2381 BTN	1 BTN = 0.043 AED
04 kwi 2025	1 AED = 23.1732 BTN	1 BTN = 0.0432 AED
05 kwi 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
06 kwi 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
07 kwi 2025	1 AED = 23.3832 BTN	1 BTN = 0.0428 AED
08 kwi 2025	1 AED = 23.4403 BTN	1 BTN = 0.0427 AED
09 kwi 2025	1 AED = 23.6159 BTN	1 BTN = 0.0423 AED
10 kwi 2025	1 AED = 23.4564 BTN	1 BTN = 0.0426 AED
11 kwi 2025	1 AED = 23.445 BTN	1 BTN = 0.0427 AED
12 kwi 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
13 kwi 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
14 kwi 2025	1 AED = 23.4077 BTN	1 BTN = 0.0427 AED
15 kwi 2025	1 AED = 23.3507 BTN	1 BTN = 0.0428 AED
16 kwi 2025	1 AED = 23.2933 BTN	1 BTN = 0.0429 AED
17 kwi 2025	1 AED = 23.2277 BTN	1 BTN = 0.0431 AED
18 kwi 2025	1 AED = 23.2276 BTN	1 BTN = 0.0431 AED
19 kwi 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
20 kwi 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
21 kwi 2025	1 AED = 23.2273 BTN	1 BTN = 0.0431 AED
22 kwi 2025	1 AED = 23.1792 BTN	1 BTN = 0.0431 AED
23 kwi 2025	1 AED = 23.2391 BTN	1 BTN = 0.043 AED
24 kwi 2025	1 AED = 23.2026 BTN	1 BTN = 0.0431 AED
25 kwi 2025	1 AED = 23.2394 BTN	1 BTN = 0.043 AED
26 kwi 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
27 kwi 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
28 kwi 2025	1 AED = 23.1446 BTN	1 BTN = 0.0432 AED
29 kwi 2025	1 AED = 23.1825 BTN	1 BTN = 0.0431 AED
30 kwi 2025	1 AED = 23.003 BTN	1 BTN = 0.0435 AED

May 2025

Data	AED-BTN	BTN-AED
01 maj 2025	1 AED = 23.0783 BTN	1 BTN = 0.0433 AED
02 maj 2025	1 AED = 23.0144 BTN	1 BTN = 0.0435 AED
03 maj 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
04 maj 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
05 maj 2025	1 AED = 22.9448 BTN	1 BTN = 0.0436 AED
06 maj 2025	1 AED = 22.962 BTN	1 BTN = 0.0436 AED
07 maj 2025	1 AED = 23.0633 BTN	1 BTN = 0.0434 AED
08 maj 2025	1 AED = 23.2718 BTN	1 BTN = 0.043 AED
09 maj 2025	1 AED = 23.2269 BTN	1 BTN = 0.0431 AED
10 maj 2025	1 AED = 23.2263 BTN	1 BTN = 0.0431 AED
11 maj 2025	1 AED = 23.218 BTN	1 BTN = 0.0431 AED
12 maj 2025	1 AED = 23.0838 BTN	1 BTN = 0.0433 AED
13 maj 2025	1 AED = 23.2134 BTN	1 BTN = 0.0431 AED
14 maj 2025	1 AED = 23.2316 BTN	1 BTN = 0.043 AED
15 maj 2025	1 AED = 23.2803 BTN	1 BTN = 0.043 AED
16 maj 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
17 maj 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
18 maj 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
19 maj 2025	1 AED = 23.2507 BTN	1 BTN = 0.043 AED
20 maj 2025	1 AED = 23.2775 BTN	1 BTN = 0.043 AED
21 maj 2025	1 AED = 23.2675 BTN	1 BTN = 0.043 AED
22 maj 2025	1 AED = 23.3718 BTN	1 BTN = 0.0428 AED
23 maj 2025	1 AED = 23.2166 BTN	1 BTN = 0.0431 AED
24 maj 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
25 maj 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
26 maj 2025	1 AED = 23.1626 BTN	1 BTN = 0.0432 AED
27 maj 2025	1 AED = 23.2382 BTN	1 BTN = 0.043 AED
28 maj 2025	1 AED = 23.2413 BTN	1 BTN = 0.043 AED
29 maj 2025	1 AED = 23.291 BTN	1 BTN = 0.0429 AED
30 maj 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED
31 maj 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED

Jun 2025

Data	AED-BTN	BTN-AED
01 cze 2025	1 AED = 23.2633 BTN	1 BTN = 0.043 AED
02 cze 2025	1 AED = 23.2359 BTN	1 BTN = 0.043 AED
03 cze 2025	1 AED = 23.337 BTN	1 BTN = 0.0429 AED
04 cze 2025	1 AED = 23.3698 BTN	1 BTN = 0.0428 AED
05 cze 2025	1 AED = 23.3448 BTN	1 BTN = 0.0428 AED
06 cze 2025	1 AED = 23.3087 BTN	1 BTN = 0.0429 AED
07 cze 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
08 cze 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
09 cze 2025	1 AED = 23.3386 BTN	1 BTN = 0.0428 AED
10 cze 2025	1 AED = 23.2923 BTN	1 BTN = 0.0429 AED
11 cze 2025	1 AED = 23.3054 BTN	1 BTN = 0.0429 AED
12 cze 2025	1 AED = 23.2664 BTN	1 BTN = 0.043 AED
13 cze 2025	1 AED = 23.4513 BTN	1 BTN = 0.0426 AED

Informacje nt. kursów wymiany AED-BTN oraz BTN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości