> Kursy wymiany AED-BTN oraz BTN-AED – 2025

Kursy wymiany AED-BTN oraz BTN-AED – 2025

Kursy wymiany AED-BTN oraz BTN-AED

Sprawdź poniżej kurs wymiany AED-BTN oraz BTN-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 23,693 BTN

1 BTN = 0,0422 AED

1 rok 2 lata 3 lata

AED na BTNBTN na AED

Jan 2025

Data	AED-BTN	BTN-AED
01 sty 2025	1 AED = 23.2752 BTN	1 BTN = 0.043 AED
02 sty 2025	1 AED = 23.357 BTN	1 BTN = 0.0428 AED
03 sty 2025	1 AED = 23.3676 BTN	1 BTN = 0.0428 AED
04 sty 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
05 sty 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
06 sty 2025	1 AED = 23.3592 BTN	1 BTN = 0.0428 AED
07 sty 2025	1 AED = 23.3453 BTN	1 BTN = 0.0428 AED
08 sty 2025	1 AED = 23.4024 BTN	1 BTN = 0.0427 AED
09 sty 2025	1 AED = 23.3667 BTN	1 BTN = 0.0428 AED
10 sty 2025	1 AED = 23.4299 BTN	1 BTN = 0.0427 AED
11 sty 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
12 sty 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
13 sty 2025	1 AED = 23.62 BTN	1 BTN = 0.0423 AED
14 sty 2025	1 AED = 23.5893 BTN	1 BTN = 0.0424 AED
15 sty 2025	1 AED = 23.5262 BTN	1 BTN = 0.0425 AED
16 sty 2025	1 AED = 23.5774 BTN	1 BTN = 0.0424 AED
17 sty 2025	1 AED = 23.5755 BTN	1 BTN = 0.0424 AED
18 sty 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
19 sty 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
20 sty 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
21 sty 2025	1 AED = 23.5639 BTN	1 BTN = 0.0424 AED
22 sty 2025	1 AED = 23.4379 BTN	1 BTN = 0.0427 AED
23 sty 2025	1 AED = 23.535 BTN	1 BTN = 0.0425 AED
24 sty 2025	1 AED = 23.4793 BTN	1 BTN = 0.0426 AED
25 sty 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
26 sty 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
27 sty 2025	1 AED = 23.4841 BTN	1 BTN = 0.0426 AED
28 sty 2025	1 AED = 23.5744 BTN	1 BTN = 0.0424 AED
29 sty 2025	1 AED = 23.5903 BTN	1 BTN = 0.0424 AED
30 sty 2025	1 AED = 23.5634 BTN	1 BTN = 0.0424 AED
31 sty 2025	1 AED = 23.5625 BTN	1 BTN = 0.0424 AED

Feb 2025

Data	AED-BTN	BTN-AED
01 lut 2025	1 AED = 23.5624 BTN	1 BTN = 0.0424 AED
02 lut 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
03 lut 2025	1 AED = 23.7114 BTN	1 BTN = 0.0422 AED
04 lut 2025	1 AED = 23.7227 BTN	1 BTN = 0.0422 AED
05 lut 2025	1 AED = 23.8136 BTN	1 BTN = 0.042 AED
06 lut 2025	1 AED = 23.8447 BTN	1 BTN = 0.0419 AED
07 lut 2025	1 AED = 23.832 BTN	1 BTN = 0.042 AED
08 lut 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
09 lut 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
10 lut 2025	1 AED = 23.8235 BTN	1 BTN = 0.042 AED
11 lut 2025	1 AED = 23.6011 BTN	1 BTN = 0.0424 AED
12 lut 2025	1 AED = 23.649 BTN	1 BTN = 0.0423 AED
13 lut 2025	1 AED = 23.5877 BTN	1 BTN = 0.0424 AED
14 lut 2025	1 AED = 23.6133 BTN	1 BTN = 0.0423 AED
15 lut 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
16 lut 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
17 lut 2025	1 AED = 23.643 BTN	1 BTN = 0.0423 AED
18 lut 2025	1 AED = 23.6787 BTN	1 BTN = 0.0422 AED
19 lut 2025	1 AED = 23.6321 BTN	1 BTN = 0.0423 AED
20 lut 2025	1 AED = 23.5721 BTN	1 BTN = 0.0424 AED
21 lut 2025	1 AED = 23.5209 BTN	1 BTN = 0.0425 AED
22 lut 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
23 lut 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
24 lut 2025	1 AED = 23.5923 BTN	1 BTN = 0.0424 AED
25 lut 2025	1 AED = 23.7119 BTN	1 BTN = 0.0422 AED
26 lut 2025	1 AED = 23.7286 BTN	1 BTN = 0.0421 AED
27 lut 2025	1 AED = 23.7187 BTN	1 BTN = 0.0422 AED
28 lut 2025	1 AED = 23.7951 BTN	1 BTN = 0.042 AED

Mar 2025

Data	AED-BTN	BTN-AED
01 mar 2025	1 AED = 23.7952 BTN	1 BTN = 0.042 AED
02 mar 2025	1 AED = 23.8518 BTN	1 BTN = 0.0419 AED
03 mar 2025	1 AED = 23.7475 BTN	1 BTN = 0.0421 AED
04 mar 2025	1 AED = 23.7521 BTN	1 BTN = 0.0421 AED
05 mar 2025	1 AED = 23.6853 BTN	1 BTN = 0.0422 AED
06 mar 2025	1 AED = 23.7038 BTN	1 BTN = 0.0422 AED
07 mar 2025	1 AED = 23.6745 BTN	1 BTN = 0.0422 AED
08 mar 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
09 mar 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
10 mar 2025	1 AED = 23.8038 BTN	1 BTN = 0.042 AED
11 mar 2025	1 AED = 23.7428 BTN	1 BTN = 0.0421 AED
12 mar 2025	1 AED = 23.7646 BTN	1 BTN = 0.0421 AED
13 mar 2025	1 AED = 23.6948 BTN	1 BTN = 0.0422 AED
14 mar 2025	1 AED = 23.6513 BTN	1 BTN = 0.0423 AED
15 mar 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
16 mar 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
17 mar 2025	1 AED = 23.6484 BTN	1 BTN = 0.0423 AED
18 mar 2025	1 AED = 23.5541 BTN	1 BTN = 0.0425 AED
19 mar 2025	1 AED = 23.4878 BTN	1 BTN = 0.0426 AED
20 mar 2025	1 AED = 23.4897 BTN	1 BTN = 0.0426 AED
21 mar 2025	1 AED = 23.4879 BTN	1 BTN = 0.0426 AED
22 mar 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
23 mar 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
24 mar 2025	1 AED = 23.3114 BTN	1 BTN = 0.0429 AED
25 mar 2025	1 AED = 23.3272 BTN	1 BTN = 0.0429 AED
26 mar 2025	1 AED = 23.3366 BTN	1 BTN = 0.0429 AED
27 mar 2025	1 AED = 23.3253 BTN	1 BTN = 0.0429 AED
28 mar 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
29 mar 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
30 mar 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
31 mar 2025	1 AED = 23.2698 BTN	1 BTN = 0.043 AED

Apr 2025

Data	AED-BTN	BTN-AED
01 kwi 2025	1 AED = 23.338 BTN	1 BTN = 0.0428 AED
02 kwi 2025	1 AED = 23.2642 BTN	1 BTN = 0.043 AED
03 kwi 2025	1 AED = 23.2381 BTN	1 BTN = 0.043 AED
04 kwi 2025	1 AED = 23.1732 BTN	1 BTN = 0.0432 AED
05 kwi 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
06 kwi 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
07 kwi 2025	1 AED = 23.3832 BTN	1 BTN = 0.0428 AED
08 kwi 2025	1 AED = 23.4403 BTN	1 BTN = 0.0427 AED
09 kwi 2025	1 AED = 23.6159 BTN	1 BTN = 0.0423 AED
10 kwi 2025	1 AED = 23.4564 BTN	1 BTN = 0.0426 AED
11 kwi 2025	1 AED = 23.445 BTN	1 BTN = 0.0427 AED
12 kwi 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
13 kwi 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
14 kwi 2025	1 AED = 23.4077 BTN	1 BTN = 0.0427 AED
15 kwi 2025	1 AED = 23.3507 BTN	1 BTN = 0.0428 AED
16 kwi 2025	1 AED = 23.2933 BTN	1 BTN = 0.0429 AED
17 kwi 2025	1 AED = 23.2277 BTN	1 BTN = 0.0431 AED
18 kwi 2025	1 AED = 23.2276 BTN	1 BTN = 0.0431 AED
19 kwi 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
20 kwi 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
21 kwi 2025	1 AED = 23.2273 BTN	1 BTN = 0.0431 AED
22 kwi 2025	1 AED = 23.1792 BTN	1 BTN = 0.0431 AED
23 kwi 2025	1 AED = 23.2391 BTN	1 BTN = 0.043 AED
24 kwi 2025	1 AED = 23.2026 BTN	1 BTN = 0.0431 AED
25 kwi 2025	1 AED = 23.2394 BTN	1 BTN = 0.043 AED
26 kwi 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
27 kwi 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
28 kwi 2025	1 AED = 23.1446 BTN	1 BTN = 0.0432 AED
29 kwi 2025	1 AED = 23.1825 BTN	1 BTN = 0.0431 AED
30 kwi 2025	1 AED = 23.003 BTN	1 BTN = 0.0435 AED

May 2025

Data	AED-BTN	BTN-AED
01 maj 2025	1 AED = 23.0783 BTN	1 BTN = 0.0433 AED
02 maj 2025	1 AED = 23.0144 BTN	1 BTN = 0.0435 AED
03 maj 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
04 maj 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
05 maj 2025	1 AED = 22.9448 BTN	1 BTN = 0.0436 AED
06 maj 2025	1 AED = 22.962 BTN	1 BTN = 0.0436 AED
07 maj 2025	1 AED = 23.0633 BTN	1 BTN = 0.0434 AED
08 maj 2025	1 AED = 23.2718 BTN	1 BTN = 0.043 AED
09 maj 2025	1 AED = 23.2269 BTN	1 BTN = 0.0431 AED
10 maj 2025	1 AED = 23.2263 BTN	1 BTN = 0.0431 AED
11 maj 2025	1 AED = 23.218 BTN	1 BTN = 0.0431 AED
12 maj 2025	1 AED = 23.0838 BTN	1 BTN = 0.0433 AED
13 maj 2025	1 AED = 23.2134 BTN	1 BTN = 0.0431 AED
14 maj 2025	1 AED = 23.2316 BTN	1 BTN = 0.043 AED
15 maj 2025	1 AED = 23.2803 BTN	1 BTN = 0.043 AED
16 maj 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
17 maj 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
18 maj 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
19 maj 2025	1 AED = 23.2507 BTN	1 BTN = 0.043 AED
20 maj 2025	1 AED = 23.2775 BTN	1 BTN = 0.043 AED
21 maj 2025	1 AED = 23.2675 BTN	1 BTN = 0.043 AED
22 maj 2025	1 AED = 23.3718 BTN	1 BTN = 0.0428 AED
23 maj 2025	1 AED = 23.2166 BTN	1 BTN = 0.0431 AED
24 maj 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
25 maj 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
26 maj 2025	1 AED = 23.1626 BTN	1 BTN = 0.0432 AED
27 maj 2025	1 AED = 23.2382 BTN	1 BTN = 0.043 AED
28 maj 2025	1 AED = 23.2413 BTN	1 BTN = 0.043 AED
29 maj 2025	1 AED = 23.291 BTN	1 BTN = 0.0429 AED
30 maj 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED
31 maj 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED

Jun 2025

Data	AED-BTN	BTN-AED
01 cze 2025	1 AED = 23.2633 BTN	1 BTN = 0.043 AED
02 cze 2025	1 AED = 23.2359 BTN	1 BTN = 0.043 AED
03 cze 2025	1 AED = 23.337 BTN	1 BTN = 0.0429 AED
04 cze 2025	1 AED = 23.3698 BTN	1 BTN = 0.0428 AED
05 cze 2025	1 AED = 23.3448 BTN	1 BTN = 0.0428 AED
06 cze 2025	1 AED = 23.3087 BTN	1 BTN = 0.0429 AED
07 cze 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
08 cze 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
09 cze 2025	1 AED = 23.3386 BTN	1 BTN = 0.0428 AED
10 cze 2025	1 AED = 23.2923 BTN	1 BTN = 0.0429 AED
11 cze 2025	1 AED = 23.3054 BTN	1 BTN = 0.0429 AED
12 cze 2025	1 AED = 23.2664 BTN	1 BTN = 0.043 AED
13 cze 2025	1 AED = 23.4513 BTN	1 BTN = 0.0426 AED
14 cze 2025	1 AED = 23.3284 BTN	1 BTN = 0.0429 AED
15 cze 2025	1 AED = 23.3284 BTN	1 BTN = 0.0429 AED
16 cze 2025	1 AED = 23.4065 BTN	1 BTN = 0.0427 AED
17 cze 2025	1 AED = 23.4625 BTN	1 BTN = 0.0426 AED
18 cze 2025	1 AED = 23.5227 BTN	1 BTN = 0.0425 AED
19 cze 2025	1 AED = 23.5996 BTN	1 BTN = 0.0424 AED
20 cze 2025	1 AED = 23.5869 BTN	1 BTN = 0.0424 AED
21 cze 2025	1 AED = 23.566 BTN	1 BTN = 0.0424 AED
22 cze 2025	1 AED = 23.566 BTN	1 BTN = 0.0424 AED
23 cze 2025	1 AED = 23.6025 BTN	1 BTN = 0.0424 AED
24 cze 2025	1 AED = 23.4033 BTN	1 BTN = 0.0427 AED
25 cze 2025	1 AED = 23.4279 BTN	1 BTN = 0.0427 AED
26 cze 2025	1 AED = 23.3495 BTN	1 BTN = 0.0428 AED
27 cze 2025	1 AED = 23.2748 BTN	1 BTN = 0.043 AED
28 cze 2025	1 AED = 23.2673 BTN	1 BTN = 0.043 AED
29 cze 2025	1 AED = 23.2673 BTN	1 BTN = 0.043 AED
30 cze 2025	1 AED = 23.3654 BTN	1 BTN = 0.0428 AED

Jul 2025

Data	AED-BTN	BTN-AED
01 lip 2025	1 AED = 23.2765 BTN	1 BTN = 0.043 AED
02 lip 2025	1 AED = 23.3228 BTN	1 BTN = 0.0429 AED
03 lip 2025	1 AED = 23.2166 BTN	1 BTN = 0.0431 AED
04 lip 2025	1 AED = 23.228 BTN	1 BTN = 0.0431 AED
05 lip 2025	1 AED = 23.2374 BTN	1 BTN = 0.043 AED
06 lip 2025	1 AED = 23.2374 BTN	1 BTN = 0.043 AED
07 lip 2025	1 AED = 23.3757 BTN	1 BTN = 0.0428 AED
08 lip 2025	1 AED = 23.3042 BTN	1 BTN = 0.0429 AED
09 lip 2025	1 AED = 23.318 BTN	1 BTN = 0.0429 AED
10 lip 2025	1 AED = 23.3298 BTN	1 BTN = 0.0429 AED
11 lip 2025	1 AED = 23.3342 BTN	1 BTN = 0.0429 AED
12 lip 2025	1 AED = 23.3373 BTN	1 BTN = 0.0428 AED
13 lip 2025	1 AED = 23.3373 BTN	1 BTN = 0.0428 AED
14 lip 2025	1 AED = 23.3926 BTN	1 BTN = 0.0427 AED
15 lip 2025	1 AED = 23.3738 BTN	1 BTN = 0.0428 AED
16 lip 2025	1 AED = 23.396 BTN	1 BTN = 0.0427 AED
17 lip 2025	1 AED = 23.4308 BTN	1 BTN = 0.0427 AED
18 lip 2025	1 AED = 23.4294 BTN	1 BTN = 0.0427 AED
19 lip 2025	1 AED = 23.4625 BTN	1 BTN = 0.0426 AED
20 lip 2025	1 AED = 23.4625 BTN	1 BTN = 0.0426 AED
21 lip 2025	1 AED = 23.4618 BTN	1 BTN = 0.0426 AED
22 lip 2025	1 AED = 23.5113 BTN	1 BTN = 0.0425 AED
23 lip 2025	1 AED = 23.5234 BTN	1 BTN = 0.0425 AED
24 lip 2025	1 AED = 23.5175 BTN	1 BTN = 0.0425 AED
25 lip 2025	1 AED = 23.5819 BTN	1 BTN = 0.0424 AED
26 lip 2025	1 AED = 23.5266 BTN	1 BTN = 0.0425 AED
27 lip 2025	1 AED = 23.5266 BTN	1 BTN = 0.0425 AED
28 lip 2025	1 AED = 23.5932 BTN	1 BTN = 0.0424 AED
29 lip 2025	1 AED = 23.641 BTN	1 BTN = 0.0423 AED
30 lip 2025	1 AED = 23.8073 BTN	1 BTN = 0.042 AED
31 lip 2025	1 AED = 23.8343 BTN	1 BTN = 0.042 AED

Aug 2025

Data	AED-BTN	BTN-AED
01 sie 2025	1 AED = 23.8045 BTN	1 BTN = 0.042 AED
02 sie 2025	1 AED = 23.4489 BTN	1 BTN = 0.0426 AED
03 sie 2025	1 AED = 23.4489 BTN	1 BTN = 0.0426 AED
04 sie 2025	1 AED = 23.8312 BTN	1 BTN = 0.042 AED
05 sie 2025	1 AED = 23.8905 BTN	1 BTN = 0.0419 AED
06 sie 2025	1 AED = 23.9025 BTN	1 BTN = 0.0418 AED
07 sie 2025	1 AED = 23.8441 BTN	1 BTN = 0.0419 AED
08 sie 2025	1 AED = 23.8218 BTN	1 BTN = 0.042 AED
09 sie 2025	1 AED = 23.8216 BTN	1 BTN = 0.042 AED
10 sie 2025	1 AED = 23.8129 BTN	1 BTN = 0.042 AED
11 sie 2025	1 AED = 23.872 BTN	1 BTN = 0.0419 AED
12 sie 2025	1 AED = 23.8717 BTN	1 BTN = 0.0419 AED
13 sie 2025	1 AED = 23.8233 BTN	1 BTN = 0.042 AED
14 sie 2025	1 AED = 23.8352 BTN	1 BTN = 0.042 AED
15 sie 2025	1 AED = 23.835 BTN	1 BTN = 0.042 AED
16 sie 2025	1 AED = 23.8029 BTN	1 BTN = 0.042 AED
17 sie 2025	1 AED = 23.7783 BTN	1 BTN = 0.0421 AED
18 sie 2025	1 AED = 23.7666 BTN	1 BTN = 0.0421 AED
19 sie 2025	1 AED = 23.7105 BTN	1 BTN = 0.0422 AED
20 sie 2025	1 AED = 23.6961 BTN	1 BTN = 0.0422 AED
21 sie 2025	1 AED = 23.7387 BTN	1 BTN = 0.0421 AED
22 sie 2025	1 AED = 23.8036 BTN	1 BTN = 0.042 AED
23 sie 2025	1 AED = 23.801 BTN	1 BTN = 0.042 AED
24 sie 2025	1 AED = 23.5518 BTN	1 BTN = 0.0425 AED
25 sie 2025	1 AED = 23.8181 BTN	1 BTN = 0.042 AED
26 sie 2025	1 AED = 23.9146 BTN	1 BTN = 0.0418 AED
27 sie 2025	1 AED = 23.9016 BTN	1 BTN = 0.0418 AED
28 sie 2025	1 AED = 23.8544 BTN	1 BTN = 0.0419 AED
29 sie 2025	1 AED = 24.0044 BTN	1 BTN = 0.0417 AED
30 sie 2025	1 AED = 23.9612 BTN	1 BTN = 0.0417 AED
31 sie 2025	1 AED = 23.9612 BTN	1 BTN = 0.0417 AED

Sep 2025

Data	AED-BTN	BTN-AED
01 wrz 2025	1 AED = 23.9951 BTN	1 BTN = 0.0417 AED
02 wrz 2025	1 AED = 24.0192 BTN	1 BTN = 0.0416 AED
03 wrz 2025	1 AED = 23.9965 BTN	1 BTN = 0.0417 AED
04 wrz 2025	1 AED = 24.0013 BTN	1 BTN = 0.0417 AED
05 wrz 2025	1 AED = 24.0458 BTN	1 BTN = 0.0416 AED
06 wrz 2025	1 AED = 23.9704 BTN	1 BTN = 0.0417 AED
07 wrz 2025	1 AED = 23.9704 BTN	1 BTN = 0.0417 AED
08 wrz 2025	1 AED = 23.9464 BTN	1 BTN = 0.0418 AED
09 wrz 2025	1 AED = 23.9905 BTN	1 BTN = 0.0417 AED
10 wrz 2025	1 AED = 23.9924 BTN	1 BTN = 0.0417 AED
11 wrz 2025	1 AED = 24.0668 BTN	1 BTN = 0.0416 AED
12 wrz 2025	1 AED = 24.027 BTN	1 BTN = 0.0416 AED
13 wrz 2025	1 AED = 24.0135 BTN	1 BTN = 0.0416 AED
14 wrz 2025	1 AED = 24.0135 BTN	1 BTN = 0.0416 AED
15 wrz 2025	1 AED = 23.9899 BTN	1 BTN = 0.0417 AED
16 wrz 2025	1 AED = 23.9815 BTN	1 BTN = 0.0417 AED
17 wrz 2025	1 AED = 23.8689 BTN	1 BTN = 0.0419 AED
18 wrz 2025	1 AED = 23.9898 BTN	1 BTN = 0.0417 AED
19 wrz 2025	1 AED = 23.9843 BTN	1 BTN = 0.0417 AED
20 wrz 2025	1 AED = 23.9843 BTN	1 BTN = 0.0417 AED
21 wrz 2025	1 AED = 24.0058 BTN	1 BTN = 0.0417 AED
22 wrz 2025	1 AED = 24.0338 BTN	1 BTN = 0.0416 AED
23 wrz 2025	1 AED = 24.155 BTN	1 BTN = 0.0414 AED
24 wrz 2025	1 AED = 24.1681 BTN	1 BTN = 0.0414 AED
25 wrz 2025	1 AED = 24.147 BTN	1 BTN = 0.0414 AED
26 wrz 2025	1 AED = 24.1308 BTN	1 BTN = 0.0414 AED
27 wrz 2025	1 AED = 24.0675 BTN	1 BTN = 0.0415 AED
28 wrz 2025	1 AED = 24.0557 BTN	1 BTN = 0.0416 AED
29 wrz 2025	1 AED = 24.1629 BTN	1 BTN = 0.0414 AED
30 wrz 2025	1 AED = 24.224 BTN	1 BTN = 0.0413 AED

Oct 2025

Data	AED-BTN	BTN-AED
01 paź 2025	1 AED = 24.1369 BTN	1 BTN = 0.0414 AED
02 paź 2025	1 AED = 24.1727 BTN	1 BTN = 0.0414 AED
03 paź 2025	1 AED = 24.2013 BTN	1 BTN = 0.0413 AED
04 paź 2025	1 AED = 24.1832 BTN	1 BTN = 0.0414 AED
05 paź 2025	1 AED = 24.1832 BTN	1 BTN = 0.0414 AED
06 paź 2025	1 AED = 24.1609 BTN	1 BTN = 0.0414 AED
07 paź 2025	1 AED = 24.1707 BTN	1 BTN = 0.0414 AED
08 paź 2025	1 AED = 24.1567 BTN	1 BTN = 0.0414 AED
09 paź 2025	1 AED = 24.1428 BTN	1 BTN = 0.0414 AED
10 paź 2025	1 AED = 24.1444 BTN	1 BTN = 0.0414 AED
11 paź 2025	1 AED = 24.0339 BTN	1 BTN = 0.0416 AED
12 paź 2025	1 AED = 24.0339 BTN	1 BTN = 0.0416 AED
13 paź 2025	1 AED = 24.1123 BTN	1 BTN = 0.0415 AED
14 paź 2025	1 AED = 24.175 BTN	1 BTN = 0.0414 AED
15 paź 2025	1 AED = 24.015 BTN	1 BTN = 0.0416 AED
16 paź 2025	1 AED = 23.9353 BTN	1 BTN = 0.0418 AED
17 paź 2025	1 AED = 23.9741 BTN	1 BTN = 0.0417 AED
18 paź 2025	1 AED = 24.0407 BTN	1 BTN = 0.0416 AED
19 paź 2025	1 AED = 24.0407 BTN	1 BTN = 0.0416 AED
20 paź 2025	1 AED = 23.9267 BTN	1 BTN = 0.0418 AED
21 paź 2025	1 AED = 23.9305 BTN	1 BTN = 0.0418 AED
22 paź 2025	1 AED = 23.8954 BTN	1 BTN = 0.0418 AED
23 paź 2025	1 AED = 23.918 BTN	1 BTN = 0.0418 AED
24 paź 2025	1 AED = 23.893 BTN	1 BTN = 0.0419 AED
25 paź 2025	1 AED = 23.8895 BTN	1 BTN = 0.0419 AED
26 paź 2025	1 AED = 23.8648 BTN	1 BTN = 0.0419 AED
27 paź 2025	1 AED = 24.0128 BTN	1 BTN = 0.0416 AED
28 paź 2025	1 AED = 24.0373 BTN	1 BTN = 0.0416 AED
29 paź 2025	1 AED = 24.0034 BTN	1 BTN = 0.0417 AED
30 paź 2025	1 AED = 24.1434 BTN	1 BTN = 0.0414 AED
31 paź 2025	1 AED = 24.1632 BTN	1 BTN = 0.0414 AED

Nov 2025

Data	AED-BTN	BTN-AED
01 lis 2025	1 AED = 24.0718 BTN	1 BTN = 0.0415 AED
02 lis 2025	1 AED = 24.0718 BTN	1 BTN = 0.0415 AED
03 lis 2025	1 AED = 24.1531 BTN	1 BTN = 0.0414 AED
04 lis 2025	1 AED = 24.1422 BTN	1 BTN = 0.0414 AED
05 lis 2025	1 AED = 24.1576 BTN	1 BTN = 0.0414 AED
06 lis 2025	1 AED = 24.114 BTN	1 BTN = 0.0415 AED
07 lis 2025	1 AED = 24.125 BTN	1 BTN = 0.0415 AED
08 lis 2025	1 AED = 24.1249 BTN	1 BTN = 0.0415 AED
09 lis 2025	1 AED = 24.1249 BTN	1 BTN = 0.0415 AED
10 lis 2025	1 AED = 24.1258 BTN	1 BTN = 0.0414 AED
11 lis 2025	1 AED = 24.0947 BTN	1 BTN = 0.0415 AED
12 lis 2025	1 AED = 24.1446 BTN	1 BTN = 0.0414 AED
13 lis 2025	1 AED = 24.1292 BTN	1 BTN = 0.0414 AED
14 lis 2025	1 AED = 24.1324 BTN	1 BTN = 0.0414 AED
15 lis 2025	1 AED = 24.133 BTN	1 BTN = 0.0414 AED
16 lis 2025	1 AED = 24.133 BTN	1 BTN = 0.0414 AED
17 lis 2025	1 AED = 24.1132 BTN	1 BTN = 0.0415 AED
18 lis 2025	1 AED = 24.0975 BTN	1 BTN = 0.0415 AED
19 lis 2025	1 AED = 24.0993 BTN	1 BTN = 0.0415 AED
20 lis 2025	1 AED = 24.1513 BTN	1 BTN = 0.0414 AED
21 lis 2025	1 AED = 24.3693 BTN	1 BTN = 0.041 AED
22 lis 2025	1 AED = 24.3394 BTN	1 BTN = 0.0411 AED
23 lis 2025	1 AED = 24.3394 BTN	1 BTN = 0.0411 AED
24 lis 2025	1 AED = 24.3586 BTN	1 BTN = 0.0411 AED
25 lis 2025	1 AED = 24.2742 BTN	1 BTN = 0.0412 AED
26 lis 2025	1 AED = 24.3197 BTN	1 BTN = 0.0411 AED
27 lis 2025	1 AED = 24.3154 BTN	1 BTN = 0.0411 AED
28 lis 2025	1 AED = 24.3524 BTN	1 BTN = 0.0411 AED
29 lis 2025	1 AED = 24.2847 BTN	1 BTN = 0.0412 AED
30 lis 2025	1 AED = 24.2847 BTN	1 BTN = 0.0412 AED

Dec 2025

Data	AED-BTN	BTN-AED
01 gru 2025	1 AED = 24.3692 BTN	1 BTN = 0.041 AED
02 gru 2025	1 AED = 24.505 BTN	1 BTN = 0.0408 AED
03 gru 2025	1 AED = 24.5583 BTN	1 BTN = 0.0407 AED
04 gru 2025	1 AED = 24.4649 BTN	1 BTN = 0.0409 AED
05 gru 2025	1 AED = 24.5152 BTN	1 BTN = 0.0408 AED
06 gru 2025	1 AED = 24.4815 BTN	1 BTN = 0.0408 AED
07 gru 2025	1 AED = 24.4815 BTN	1 BTN = 0.0408 AED
08 gru 2025	1 AED = 24.5113 BTN	1 BTN = 0.0408 AED
09 gru 2025	1 AED = 24.5019 BTN	1 BTN = 0.0408 AED
10 gru 2025	1 AED = 24.4799 BTN	1 BTN = 0.0408 AED
11 gru 2025	1 AED = 24.5722 BTN	1 BTN = 0.0407 AED
12 gru 2025	1 AED = 24.6309 BTN	1 BTN = 0.0406 AED
13 gru 2025	1 AED = 24.5856 BTN	1 BTN = 0.0407 AED
14 gru 2025	1 AED = 24.5856 BTN	1 BTN = 0.0407 AED
15 gru 2025	1 AED = 24.6884 BTN	1 BTN = 0.0405 AED
16 gru 2025	1 AED = 24.6924 BTN	1 BTN = 0.0405 AED
17 gru 2025	1 AED = 24.6101 BTN	1 BTN = 0.0406 AED
18 gru 2025	1 AED = 24.5821 BTN	1 BTN = 0.0407 AED
19 gru 2025	1 AED = 24.399 BTN	1 BTN = 0.041 AED
20 gru 2025	1 AED = 24.3996 BTN	1 BTN = 0.041 AED

Informacje nt. kursów wymiany AED-BTN oraz BTN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości