> Kursy wymiany AED-BTN oraz BTN-AED – 2026

Kursy wymiany AED-BTN oraz BTN-AED – 2026

Kursy wymiany AED-BTN oraz BTN-AED

Sprawdź poniżej kurs wymiany AED-BTN oraz BTN-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 25,2337 BTN

1 BTN = 0,0396 AED

1 rok 2 lata 3 lata

AED na BTNBTN na AED

Jan 2026

Data	AED-BTN	BTN-AED
01 sty 2026	1 AED = 24.5271 BTN	1 BTN = 0.0408 AED
02 sty 2026	1 AED = 24.5322 BTN	1 BTN = 0.0408 AED
03 sty 2026	1 AED = 24.5214 BTN	1 BTN = 0.0408 AED
04 sty 2026	1 AED = 24.5214 BTN	1 BTN = 0.0408 AED
05 sty 2026	1 AED = 24.5669 BTN	1 BTN = 0.0407 AED
06 sty 2026	1 AED = 24.5435 BTN	1 BTN = 0.0407 AED
07 sty 2026	1 AED = 24.5028 BTN	1 BTN = 0.0408 AED
08 sty 2026	1 AED = 24.4774 BTN	1 BTN = 0.0409 AED
09 sty 2026	1 AED = 24.529 BTN	1 BTN = 0.0408 AED
10 sty 2026	1 AED = 24.5254 BTN	1 BTN = 0.0408 AED
11 sty 2026	1 AED = 24.544 BTN	1 BTN = 0.0407 AED
12 sty 2026	1 AED = 24.5492 BTN	1 BTN = 0.0407 AED
13 sty 2026	1 AED = 24.5781 BTN	1 BTN = 0.0407 AED
14 sty 2026	1 AED = 24.5907 BTN	1 BTN = 0.0407 AED
15 sty 2026	1 AED = 24.5979 BTN	1 BTN = 0.0407 AED
16 sty 2026	1 AED = 24.7018 BTN	1 BTN = 0.0405 AED
17 sty 2026	1 AED = 24.7339 BTN	1 BTN = 0.0404 AED
18 sty 2026	1 AED = 24.7339 BTN	1 BTN = 0.0404 AED
19 sty 2026	1 AED = 24.724 BTN	1 BTN = 0.0404 AED
20 sty 2026	1 AED = 24.7453 BTN	1 BTN = 0.0404 AED
21 sty 2026	1 AED = 24.9241 BTN	1 BTN = 0.0401 AED
22 sty 2026	1 AED = 24.9252 BTN	1 BTN = 0.0401 AED
23 sty 2026	1 AED = 24.9914 BTN	1 BTN = 0.04 AED
24 sty 2026	1 AED = 24.8024 BTN	1 BTN = 0.0403 AED
25 sty 2026	1 AED = 24.8024 BTN	1 BTN = 0.0403 AED
26 sty 2026	1 AED = 24.7474 BTN	1 BTN = 0.0404 AED
27 sty 2026	1 AED = 24.944 BTN	1 BTN = 0.0401 AED
28 sty 2026	1 AED = 24.9992 BTN	1 BTN = 0.04 AED
29 sty 2026	1 AED = 25.0253 BTN	1 BTN = 0.04 AED
30 sty 2026	1 AED = 25.0094 BTN	1 BTN = 0.04 AED
31 sty 2026	1 AED = 25.1988 BTN	1 BTN = 0.0397 AED

Feb 2026

Data	AED-BTN	BTN-AED
01 lut 2026	1 AED = 25.2046 BTN	1 BTN = 0.0397 AED
02 lut 2026	1 AED = 24.9269 BTN	1 BTN = 0.0401 AED
03 lut 2026	1 AED = 24.5902 BTN	1 BTN = 0.0407 AED
04 lut 2026	1 AED = 24.6296 BTN	1 BTN = 0.0406 AED
05 lut 2026	1 AED = 24.6154 BTN	1 BTN = 0.0406 AED
06 lut 2026	1 AED = 24.6653 BTN	1 BTN = 0.0405 AED
07 lut 2026	1 AED = 24.5927 BTN	1 BTN = 0.0407 AED
08 lut 2026	1 AED = 24.5927 BTN	1 BTN = 0.0407 AED
09 lut 2026	1 AED = 24.6699 BTN	1 BTN = 0.0405 AED
10 lut 2026	1 AED = 24.6455 BTN	1 BTN = 0.0406 AED
11 lut 2026	1 AED = 24.6827 BTN	1 BTN = 0.0405 AED
12 lut 2026	1 AED = 24.6854 BTN	1 BTN = 0.0405 AED
13 lut 2026	1 AED = 24.6665 BTN	1 BTN = 0.0405 AED
14 lut 2026	1 AED = 24.6384 BTN	1 BTN = 0.0406 AED
15 lut 2026	1 AED = 24.6384 BTN	1 BTN = 0.0406 AED
16 lut 2026	1 AED = 24.684 BTN	1 BTN = 0.0405 AED
17 lut 2026	1 AED = 24.6845 BTN	1 BTN = 0.0405 AED
18 lut 2026	1 AED = 24.6691 BTN	1 BTN = 0.0405 AED
19 lut 2026	1 AED = 24.804 BTN	1 BTN = 0.0403 AED
20 lut 2026	1 AED = 24.766 BTN	1 BTN = 0.0404 AED
21 lut 2026	1 AED = 24.7077 BTN	1 BTN = 0.0405 AED
22 lut 2026	1 AED = 24.7077 BTN	1 BTN = 0.0405 AED
23 lut 2026	1 AED = 24.7322 BTN	1 BTN = 0.0404 AED
24 lut 2026	1 AED = 24.754 BTN	1 BTN = 0.0404 AED
25 lut 2026	1 AED = 24.7255 BTN	1 BTN = 0.0404 AED
26 lut 2026	1 AED = 24.7404 BTN	1 BTN = 0.0404 AED
27 lut 2026	1 AED = 24.7642 BTN	1 BTN = 0.0404 AED
28 lut 2026	1 AED = 24.7358 BTN	1 BTN = 0.0404 AED

Mar 2026

Data	AED-BTN	BTN-AED
01 mar 2026	1 AED = 24.7358 BTN	1 BTN = 0.0404 AED
02 mar 2026	1 AED = 24.936 BTN	1 BTN = 0.0401 AED
03 mar 2026	1 AED = 25.0447 BTN	1 BTN = 0.0399 AED
04 mar 2026	1 AED = 25.0636 BTN	1 BTN = 0.0399 AED
05 mar 2026	1 AED = 24.9653 BTN	1 BTN = 0.0401 AED
06 mar 2026	1 AED = 25.0137 BTN	1 BTN = 0.04 AED
07 mar 2026	1 AED = 24.8767 BTN	1 BTN = 0.0402 AED
08 mar 2026	1 AED = 24.8767 BTN	1 BTN = 0.0402 AED
09 mar 2026	1 AED = 25.1196 BTN	1 BTN = 0.0398 AED
10 mar 2026	1 AED = 25.0215 BTN	1 BTN = 0.04 AED
11 mar 2026	1 AED = 25.0565 BTN	1 BTN = 0.0399 AED
12 mar 2026	1 AED = 25.1092 BTN	1 BTN = 0.0398 AED
13 mar 2026	1 AED = 25.1447 BTN	1 BTN = 0.0398 AED
14 mar 2026	1 AED = 25.1324 BTN	1 BTN = 0.0398 AED
15 mar 2026	1 AED = 25.1324 BTN	1 BTN = 0.0398 AED
16 mar 2026	1 AED = 25.1109 BTN	1 BTN = 0.0398 AED
17 mar 2026	1 AED = 25.1245 BTN	1 BTN = 0.0398 AED
18 mar 2026	1 AED = 25.2887 BTN	1 BTN = 0.0395 AED
19 mar 2026	1 AED = 25.3796 BTN	1 BTN = 0.0394 AED
20 mar 2026	1 AED = 25.4497 BTN	1 BTN = 0.0393 AED
21 mar 2026	1 AED = 25.4126 BTN	1 BTN = 0.0394 AED
22 mar 2026	1 AED = 25.4126 BTN	1 BTN = 0.0394 AED
23 mar 2026	1 AED = 25.4114 BTN	1 BTN = 0.0394 AED
24 mar 2026	1 AED = 25.5203 BTN	1 BTN = 0.0392 AED
25 mar 2026	1 AED = 25.627 BTN	1 BTN = 0.039 AED
26 mar 2026	1 AED = 25.6415 BTN	1 BTN = 0.039 AED
27 mar 2026	1 AED = 25.8119 BTN	1 BTN = 0.0387 AED
28 mar 2026	1 AED = 25.8073 BTN	1 BTN = 0.0387 AED
29 mar 2026	1 AED = 25.7245 BTN	1 BTN = 0.0389 AED
30 mar 2026	1 AED = 25.5064 BTN	1 BTN = 0.0392 AED
31 mar 2026	1 AED = 25.8983 BTN	1 BTN = 0.0386 AED

Apr 2026

Data	AED-BTN	BTN-AED
01 kwi 2026	1 AED = 25.2668 BTN	1 BTN = 0.0396 AED
02 kwi 2026	1 AED = 25.3655 BTN	1 BTN = 0.0394 AED
03 kwi 2026	1 AED = 25.3069 BTN	1 BTN = 0.0395 AED
04 kwi 2026	1 AED = 25.3068 BTN	1 BTN = 0.0395 AED
05 kwi 2026	1 AED = 25.3068 BTN	1 BTN = 0.0395 AED
06 kwi 2026	1 AED = 25.3069 BTN	1 BTN = 0.0395 AED
07 kwi 2026	1 AED = 25.3156 BTN	1 BTN = 0.0395 AED
08 kwi 2026	1 AED = 25.122 BTN	1 BTN = 0.0398 AED
09 kwi 2026	1 AED = 25.1997 BTN	1 BTN = 0.0397 AED
10 kwi 2026	1 AED = 25.2483 BTN	1 BTN = 0.0396 AED
11 kwi 2026	1 AED = 25.2224 BTN	1 BTN = 0.0396 AED
12 kwi 2026	1 AED = 25.2224 BTN	1 BTN = 0.0396 AED
13 kwi 2026	1 AED = 25.387 BTN	1 BTN = 0.0394 AED
14 kwi 2026	1 AED = 25.3357 BTN	1 BTN = 0.0395 AED
15 kwi 2026	1 AED = 25.4302 BTN	1 BTN = 0.0393 AED
16 kwi 2026	1 AED = 25.3931 BTN	1 BTN = 0.0394 AED
17 kwi 2026	1 AED = 25.2629 BTN	1 BTN = 0.0396 AED
18 kwi 2026	1 AED = 25.3113 BTN	1 BTN = 0.0395 AED
19 kwi 2026	1 AED = 25.3113 BTN	1 BTN = 0.0395 AED
20 kwi 2026	1 AED = 25.3517 BTN	1 BTN = 0.0394 AED
21 kwi 2026	1 AED = 25.4458 BTN	1 BTN = 0.0393 AED
22 kwi 2026	1 AED = 25.5388 BTN	1 BTN = 0.0392 AED
23 kwi 2026	1 AED = 25.6141 BTN	1 BTN = 0.039 AED
24 kwi 2026	1 AED = 25.6431 BTN	1 BTN = 0.039 AED
25 kwi 2026	1 AED = 25.6069 BTN	1 BTN = 0.0391 AED
26 kwi 2026	1 AED = 25.6069 BTN	1 BTN = 0.0391 AED
27 kwi 2026	1 AED = 25.6441 BTN	1 BTN = 0.039 AED
28 kwi 2026	1 AED = 25.7242 BTN	1 BTN = 0.0389 AED
29 kwi 2026	1 AED = 25.8209 BTN	1 BTN = 0.0387 AED
30 kwi 2026	1 AED = 25.8358 BTN	1 BTN = 0.0387 AED

May 2026

Data	AED-BTN	BTN-AED
01 maj 2026	1 AED = 25.8358 BTN	1 BTN = 0.0387 AED
02 maj 2026	1 AED = 25.8357 BTN	1 BTN = 0.0387 AED
03 maj 2026	1 AED = 25.8357 BTN	1 BTN = 0.0387 AED
04 maj 2026	1 AED = 25.887 BTN	1 BTN = 0.0386 AED
05 maj 2026	1 AED = 25.941 BTN	1 BTN = 0.0385 AED
06 maj 2026	1 AED = 25.7706 BTN	1 BTN = 0.0388 AED
07 maj 2026	1 AED = 25.673 BTN	1 BTN = 0.039 AED
08 maj 2026	1 AED = 25.7103 BTN	1 BTN = 0.0389 AED
09 maj 2026	1 AED = 25.6449 BTN	1 BTN = 0.039 AED
10 maj 2026	1 AED = 25.6449 BTN	1 BTN = 0.039 AED
11 maj 2026	1 AED = 25.9302 BTN	1 BTN = 0.0386 AED
12 maj 2026	1 AED = 26.0244 BTN	1 BTN = 0.0384 AED
13 maj 2026	1 AED = 26.046 BTN	1 BTN = 0.0384 AED
14 maj 2026	1 AED = 26.0954 BTN	1 BTN = 0.0383 AED
15 maj 2026	1 AED = 26.1282 BTN	1 BTN = 0.0383 AED
16 maj 2026	1 AED = 26.1682 BTN	1 BTN = 0.0382 AED
17 maj 2026	1 AED = 26.1682 BTN	1 BTN = 0.0382 AED
18 maj 2026	1 AED = 26.2175 BTN	1 BTN = 0.0381 AED
19 maj 2026	1 AED = 26.2773 BTN	1 BTN = 0.0381 AED
20 maj 2026	1 AED = 26.3588 BTN	1 BTN = 0.0379 AED
21 maj 2026	1 AED = 26.1738 BTN	1 BTN = 0.0382 AED
22 maj 2026	1 AED = 26.0495 BTN	1 BTN = 0.0384 AED
23 maj 2026	1 AED = 26.0161 BTN	1 BTN = 0.0384 AED
24 maj 2026	1 AED = 26.0161 BTN	1 BTN = 0.0384 AED
25 maj 2026	1 AED = 25.9163 BTN	1 BTN = 0.0386 AED
26 maj 2026	1 AED = 26.0386 BTN	1 BTN = 0.0384 AED
27 maj 2026	1 AED = 26.0595 BTN	1 BTN = 0.0384 AED
28 maj 2026	1 AED = 26.1305 BTN	1 BTN = 0.0383 AED
29 maj 2026	1 AED = 25.8569 BTN	1 BTN = 0.0387 AED
30 maj 2026	1 AED = 25.8523 BTN	1 BTN = 0.0387 AED
31 maj 2026	1 AED = 25.8569 BTN	1 BTN = 0.0387 AED

Jun 2026

Data	AED-BTN	BTN-AED
01 cze 2026	1 AED = 25.8572 BTN	1 BTN = 0.0387 AED
02 cze 2026	1 AED = 25.8872 BTN	1 BTN = 0.0386 AED

Informacje nt. kursów wymiany AED-BTN oraz BTN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości