currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-BWP oraz BWP-AED – 2025

Kursy wymiany AED-BWP oraz BWP-AED – 2025

Kursy wymiany AED-BWP oraz BWP-AED

Sprawdź poniżej kurs wymiany AED-BWP oraz BWP-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 3,7113 BWP
1 BWP = 0,2694 AED

Jan 2025

DataAED-BWPBWP-AED
01 sty 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 sty 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 sty 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 sty 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 sty 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 sty 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 sty 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 sty 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 sty 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 sty 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 sty 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 sty 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 sty 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 sty 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 sty 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 sty 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 sty 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 sty 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 sty 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 sty 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 sty 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 sty 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 sty 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 sty 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 sty 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 sty 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 sty 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 sty 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 sty 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 sty 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 sty 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

DataAED-BWPBWP-AED
01 lut 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 lut 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 lut 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 lut 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 lut 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 lut 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 lut 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 lut 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 lut 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 lut 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 lut 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 lut 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 lut 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 lut 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 lut 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 lut 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 lut 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 lut 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 lut 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 lut 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 lut 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 lut 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 lut 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 lut 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 lut 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 lut 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 lut 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 lut 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

DataAED-BWPBWP-AED
01 mar 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 mar 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 mar 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 mar 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 mar 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 mar 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 mar 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 mar 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 mar 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 mar 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 mar 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 mar 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 mar 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 mar 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 mar 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 mar 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 mar 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 mar 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 mar 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 mar 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 mar 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 mar 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 mar 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

DataAED-BWPBWP-AED
01 kwi 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 kwi 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 kwi 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 kwi 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED
05 kwi 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
06 kwi 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
07 kwi 2025 1 AED = 3.8311 BWP 1 BWP = 0.261 AED
08 kwi 2025 1 AED = 3.8386 BWP 1 BWP = 0.2605 AED
09 kwi 2025 1 AED = 3.8591 BWP 1 BWP = 0.2591 AED
10 kwi 2025 1 AED = 3.8416 BWP 1 BWP = 0.2603 AED
11 kwi 2025 1 AED = 3.7982 BWP 1 BWP = 0.2633 AED
12 kwi 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
13 kwi 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
14 kwi 2025 1 AED = 3.7578 BWP 1 BWP = 0.2661 AED
15 kwi 2025 1 AED = 3.7588 BWP 1 BWP = 0.266 AED
16 kwi 2025 1 AED = 3.7504 BWP 1 BWP = 0.2666 AED
17 kwi 2025 1 AED = 3.7506 BWP 1 BWP = 0.2666 AED
18 kwi 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
19 kwi 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
20 kwi 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
21 kwi 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
22 kwi 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
23 kwi 2025 1 AED = 3.719 BWP 1 BWP = 0.2689 AED
24 kwi 2025 1 AED = 3.7244 BWP 1 BWP = 0.2685 AED
25 kwi 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
26 kwi 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
27 kwi 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
28 kwi 2025 1 AED = 3.7331 BWP 1 BWP = 0.2679 AED
29 kwi 2025 1 AED = 3.7158 BWP 1 BWP = 0.2691 AED
30 kwi 2025 1 AED = 3.7261 BWP 1 BWP = 0.2684 AED

May 2025

DataAED-BWPBWP-AED
01 maj 2025 1 AED = 3.7383 BWP 1 BWP = 0.2675 AED
02 maj 2025 1 AED = 3.7078 BWP 1 BWP = 0.2697 AED
03 maj 2025 1 AED = 3.7156 BWP 1 BWP = 0.2691 AED
04 maj 2025 1 AED = 3.7156 BWP 1 BWP = 0.2691 AED
05 maj 2025 1 AED = 3.6933 BWP 1 BWP = 0.2708 AED
06 maj 2025 1 AED = 3.6911 BWP 1 BWP = 0.2709 AED
07 maj 2025 1 AED = 3.6916 BWP 1 BWP = 0.2709 AED
08 maj 2025 1 AED = 3.6855 BWP 1 BWP = 0.2713 AED
09 maj 2025 1 AED = 3.6902 BWP 1 BWP = 0.271 AED
10 maj 2025 1 AED = 3.6901 BWP 1 BWP = 0.271 AED
11 maj 2025 1 AED = 3.6888 BWP 1 BWP = 0.2711 AED
12 maj 2025 1 AED = 3.7098 BWP 1 BWP = 0.2696 AED
13 maj 2025 1 AED = 3.7152 BWP 1 BWP = 0.2692 AED
14 maj 2025 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
15 maj 2025 1 AED = 3.692 BWP 1 BWP = 0.2709 AED
16 maj 2025 1 AED = 3.68 BWP 1 BWP = 0.2717 AED
17 maj 2025 1 AED = 3.6935 BWP 1 BWP = 0.2707 AED
18 maj 2025 1 AED = 3.6935 BWP 1 BWP = 0.2707 AED
19 maj 2025 1 AED = 3.6845 BWP 1 BWP = 0.2714 AED
20 maj 2025 1 AED = 3.6726 BWP 1 BWP = 0.2723 AED
21 maj 2025 1 AED = 3.6535 BWP 1 BWP = 0.2737 AED
22 maj 2025 1 AED = 3.67 BWP 1 BWP = 0.2725 AED
23 maj 2025 1 AED = 3.656 BWP 1 BWP = 0.2735 AED
24 maj 2025 1 AED = 3.6485 BWP 1 BWP = 0.2741 AED
25 maj 2025 1 AED = 3.6485 BWP 1 BWP = 0.2741 AED
26 maj 2025 1 AED = 3.6501 BWP 1 BWP = 0.274 AED
27 maj 2025 1 AED = 3.6541 BWP 1 BWP = 0.2737 AED
28 maj 2025 1 AED = 3.6605 BWP 1 BWP = 0.2732 AED
29 maj 2025 1 AED = 3.6732 BWP 1 BWP = 0.2722 AED
30 maj 2025 1 AED = 3.6548 BWP 1 BWP = 0.2736 AED
31 maj 2025 1 AED = 3.6548 BWP 1 BWP = 0.2736 AED

Jun 2025

DataAED-BWPBWP-AED
01 cze 2025 1 AED = 3.6503 BWP 1 BWP = 0.2739 AED
02 cze 2025 1 AED = 3.6521 BWP 1 BWP = 0.2738 AED
03 cze 2025 1 AED = 3.6565 BWP 1 BWP = 0.2735 AED
04 cze 2025 1 AED = 3.6556 BWP 1 BWP = 0.2735 AED
05 cze 2025 1 AED = 3.6355 BWP 1 BWP = 0.2751 AED
06 cze 2025 1 AED = 3.642 BWP 1 BWP = 0.2746 AED
07 cze 2025 1 AED = 3.649 BWP 1 BWP = 0.274 AED
08 cze 2025 1 AED = 3.649 BWP 1 BWP = 0.274 AED
09 cze 2025 1 AED = 3.6329 BWP 1 BWP = 0.2753 AED
10 cze 2025 1 AED = 3.6356 BWP 1 BWP = 0.2751 AED
11 cze 2025 1 AED = 3.6465 BWP 1 BWP = 0.2742 AED
12 cze 2025 1 AED = 3.6323 BWP 1 BWP = 0.2753 AED
13 cze 2025 1 AED = 3.6632 BWP 1 BWP = 0.273 AED
14 cze 2025 1 AED = 3.6439 BWP 1 BWP = 0.2744 AED
15 cze 2025 1 AED = 3.6439 BWP 1 BWP = 0.2744 AED
16 cze 2025 1 AED = 3.634 BWP 1 BWP = 0.2752 AED
17 cze 2025 1 AED = 3.639 BWP 1 BWP = 0.2748 AED
18 cze 2025 1 AED = 3.6732 BWP 1 BWP = 0.2722 AED
19 cze 2025 1 AED = 3.6692 BWP 1 BWP = 0.2725 AED
20 cze 2025 1 AED = 3.6722 BWP 1 BWP = 0.2723 AED
21 cze 2025 1 AED = 3.6689 BWP 1 BWP = 0.2726 AED
22 cze 2025 1 AED = 3.6689 BWP 1 BWP = 0.2726 AED
23 cze 2025 1 AED = 3.6797 BWP 1 BWP = 0.2718 AED
24 cze 2025 1 AED = 3.6259 BWP 1 BWP = 0.2758 AED
25 cze 2025 1 AED = 3.6338 BWP 1 BWP = 0.2752 AED
26 cze 2025 1 AED = 3.6201 BWP 1 BWP = 0.2762 AED
27 cze 2025 1 AED = 3.6389 BWP 1 BWP = 0.2748 AED
28 cze 2025 1 AED = 3.6378 BWP 1 BWP = 0.2749 AED
29 cze 2025 1 AED = 3.6378 BWP 1 BWP = 0.2749 AED
30 cze 2025 1 AED = 3.6232 BWP 1 BWP = 0.276 AED

Jul 2025

DataAED-BWPBWP-AED
01 lip 2025 1 AED = 3.6019 BWP 1 BWP = 0.2776 AED
02 lip 2025 1 AED = 3.6128 BWP 1 BWP = 0.2768 AED
03 lip 2025 1 AED = 3.597 BWP 1 BWP = 0.278 AED
04 lip 2025 1 AED = 3.6049 BWP 1 BWP = 0.2774 AED
05 lip 2025 1 AED = 3.6064 BWP 1 BWP = 0.2773 AED
06 lip 2025 1 AED = 3.6064 BWP 1 BWP = 0.2773 AED
07 lip 2025 1 AED = 3.6329 BWP 1 BWP = 0.2753 AED
08 lip 2025 1 AED = 3.6327 BWP 1 BWP = 0.2753 AED
09 lip 2025 1 AED = 3.6373 BWP 1 BWP = 0.2749 AED
10 lip 2025 1 AED = 3.6301 BWP 1 BWP = 0.2755 AED
11 lip 2025 1 AED = 3.6341 BWP 1 BWP = 0.2752 AED
12 lip 2025 1 AED = 3.6345 BWP 1 BWP = 0.2751 AED
13 lip 2025 1 AED = 3.6345 BWP 1 BWP = 0.2751 AED
14 lip 2025 1 AED = 3.6327 BWP 1 BWP = 0.2753 AED
15 lip 2025 1 AED = 3.6635 BWP 1 BWP = 0.273 AED
16 lip 2025 1 AED = 3.678 BWP 1 BWP = 0.2719 AED
17 lip 2025 1 AED = 3.6784 BWP 1 BWP = 0.2719 AED
18 lip 2025 1 AED = 3.654 BWP 1 BWP = 0.2737 AED
19 lip 2025 1 AED = 3.6591 BWP 1 BWP = 0.2733 AED
20 lip 2025 1 AED = 3.6591 BWP 1 BWP = 0.2733 AED
21 lip 2025 1 AED = 3.8854 BWP 1 BWP = 0.2574 AED
22 lip 2025 1 AED = 3.7953 BWP 1 BWP = 0.2635 AED
23 lip 2025 1 AED = 3.6336 BWP 1 BWP = 0.2752 AED
24 lip 2025 1 AED = 3.6388 BWP 1 BWP = 0.2748 AED
25 lip 2025 1 AED = 3.6583 BWP 1 BWP = 0.2734 AED
26 lip 2025 1 AED = 3.6497 BWP 1 BWP = 0.274 AED
27 lip 2025 1 AED = 3.6497 BWP 1 BWP = 0.274 AED
28 lip 2025 1 AED = 3.6718 BWP 1 BWP = 0.2723 AED
29 lip 2025 1 AED = 3.6887 BWP 1 BWP = 0.2711 AED
30 lip 2025 1 AED = 3.6818 BWP 1 BWP = 0.2716 AED
31 lip 2025 1 AED = 3.7163 BWP 1 BWP = 0.2691 AED

Aug 2025

DataAED-BWPBWP-AED
01 sie 2025 1 AED = 3.734 BWP 1 BWP = 0.2678 AED
02 sie 2025 1 AED = 3.6783 BWP 1 BWP = 0.2719 AED
03 sie 2025 1 AED = 3.6783 BWP 1 BWP = 0.2719 AED
04 sie 2025 1 AED = 3.8876 BWP 1 BWP = 0.2572 AED
05 sie 2025 1 AED = 3.6986 BWP 1 BWP = 0.2704 AED
06 sie 2025 1 AED = 3.6724 BWP 1 BWP = 0.2723 AED
07 sie 2025 1 AED = 3.6647 BWP 1 BWP = 0.2729 AED
08 sie 2025 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
09 sie 2025 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
10 sie 2025 1 AED = 3.6591 BWP 1 BWP = 0.2733 AED
11 sie 2025 1 AED = 3.6647 BWP 1 BWP = 0.2729 AED
12 sie 2025 1 AED = 3.666 BWP 1 BWP = 0.2728 AED
13 sie 2025 1 AED = 3.6358 BWP 1 BWP = 0.275 AED
14 sie 2025 1 AED = 3.6399 BWP 1 BWP = 0.2747 AED
15 sie 2025 1 AED = 3.6399 BWP 1 BWP = 0.2747 AED
16 sie 2025 1 AED = 3.6423 BWP 1 BWP = 0.2745 AED
17 sie 2025 1 AED = 3.6386 BWP 1 BWP = 0.2748 AED
18 sie 2025 1 AED = 3.6496 BWP 1 BWP = 0.274 AED
19 sie 2025 1 AED = 3.7994 BWP 1 BWP = 0.2632 AED
20 sie 2025 1 AED = 3.6613 BWP 1 BWP = 0.2731 AED
21 sie 2025 1 AED = 3.6624 BWP 1 BWP = 0.273 AED
22 sie 2025 1 AED = 3.66 BWP 1 BWP = 0.2732 AED
23 sie 2025 1 AED = 3.6596 BWP 1 BWP = 0.2733 AED
24 sie 2025 1 AED = 3.6214 BWP 1 BWP = 0.2761 AED
25 sie 2025 1 AED = 3.6418 BWP 1 BWP = 0.2746 AED
26 sie 2025 1 AED = 3.6565 BWP 1 BWP = 0.2735 AED
27 sie 2025 1 AED = 3.6723 BWP 1 BWP = 0.2723 AED
28 sie 2025 1 AED = 3.6612 BWP 1 BWP = 0.2731 AED
29 sie 2025 1 AED = 3.6665 BWP 1 BWP = 0.2727 AED
30 sie 2025 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED
31 sie 2025 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED

Sep 2025

DataAED-BWPBWP-AED
01 wrz 2025 1 AED = 3.9049 BWP 1 BWP = 0.2561 AED
02 wrz 2025 1 AED = 3.6703 BWP 1 BWP = 0.2725 AED
03 wrz 2025 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
04 wrz 2025 1 AED = 3.9207 BWP 1 BWP = 0.2551 AED
05 wrz 2025 1 AED = 3.6627 BWP 1 BWP = 0.273 AED
06 wrz 2025 1 AED = 3.6513 BWP 1 BWP = 0.2739 AED
07 wrz 2025 1 AED = 3.6513 BWP 1 BWP = 0.2739 AED
08 wrz 2025 1 AED = 3.6445 BWP 1 BWP = 0.2744 AED
09 wrz 2025 1 AED = 3.6322 BWP 1 BWP = 0.2753 AED
10 wrz 2025 1 AED = 3.6483 BWP 1 BWP = 0.2741 AED
11 wrz 2025 1 AED = 3.6474 BWP 1 BWP = 0.2742 AED
12 wrz 2025 1 AED = 3.6283 BWP 1 BWP = 0.2756 AED
13 wrz 2025 1 AED = 3.6265 BWP 1 BWP = 0.2757 AED
14 wrz 2025 1 AED = 3.6265 BWP 1 BWP = 0.2757 AED
15 wrz 2025 1 AED = 3.8453 BWP 1 BWP = 0.2601 AED
16 wrz 2025 1 AED = 3.6241 BWP 1 BWP = 0.2759 AED
17 wrz 2025 1 AED = 3.6071 BWP 1 BWP = 0.2772 AED
18 wrz 2025 1 AED = 3.8753 BWP 1 BWP = 0.258 AED
19 wrz 2025 1 AED = 3.6285 BWP 1 BWP = 0.2756 AED
20 wrz 2025 1 AED = 3.6285 BWP 1 BWP = 0.2756 AED
21 wrz 2025 1 AED = 3.6317 BWP 1 BWP = 0.2753 AED
22 wrz 2025 1 AED = 3.6204 BWP 1 BWP = 0.2762 AED
23 wrz 2025 1 AED = 3.8533 BWP 1 BWP = 0.2595 AED
24 wrz 2025 1 AED = 3.6242 BWP 1 BWP = 0.2759 AED
25 wrz 2025 1 AED = 3.6289 BWP 1 BWP = 0.2756 AED
26 wrz 2025 1 AED = 3.6494 BWP 1 BWP = 0.274 AED
27 wrz 2025 1 AED = 3.6398 BWP 1 BWP = 0.2747 AED
28 wrz 2025 1 AED = 3.638 BWP 1 BWP = 0.2749 AED
29 wrz 2025 1 AED = 3.8384 BWP 1 BWP = 0.2605 AED
30 wrz 2025 1 AED = 3.855 BWP 1 BWP = 0.2594 AED

Oct 2025

DataAED-BWPBWP-AED
01 paź 2025 1 AED = 3.8498 BWP 1 BWP = 0.2598 AED
02 paź 2025 1 AED = 3.6128 BWP 1 BWP = 0.2768 AED
03 paź 2025 1 AED = 3.621 BWP 1 BWP = 0.2762 AED
04 paź 2025 1 AED = 3.6183 BWP 1 BWP = 0.2764 AED
05 paź 2025 1 AED = 3.6183 BWP 1 BWP = 0.2764 AED
06 paź 2025 1 AED = 3.6279 BWP 1 BWP = 0.2756 AED
07 paź 2025 1 AED = 3.6246 BWP 1 BWP = 0.2759 AED
08 paź 2025 1 AED = 3.6263 BWP 1 BWP = 0.2758 AED
09 paź 2025 1 AED = 3.6239 BWP 1 BWP = 0.2759 AED
10 paź 2025 1 AED = 3.8658 BWP 1 BWP = 0.2587 AED
11 paź 2025 1 AED = 3.8481 BWP 1 BWP = 0.2599 AED
12 paź 2025 1 AED = 3.8481 BWP 1 BWP = 0.2599 AED
13 paź 2025 1 AED = 3.6415 BWP 1 BWP = 0.2746 AED
14 paź 2025 1 AED = 3.6663 BWP 1 BWP = 0.2728 AED
15 paź 2025 1 AED = 3.875 BWP 1 BWP = 0.2581 AED
16 paź 2025 1 AED = 3.6387 BWP 1 BWP = 0.2748 AED
17 paź 2025 1 AED = 3.6498 BWP 1 BWP = 0.274 AED
18 paź 2025 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED
19 paź 2025 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED
20 paź 2025 1 AED = 3.8766 BWP 1 BWP = 0.258 AED
21 paź 2025 1 AED = 3.6304 BWP 1 BWP = 0.2755 AED
22 paź 2025 1 AED = 3.9121 BWP 1 BWP = 0.2556 AED
23 paź 2025 1 AED = 3.6513 BWP 1 BWP = 0.2739 AED
24 paź 2025 1 AED = 3.8876 BWP 1 BWP = 0.2572 AED
25 paź 2025 1 AED = 3.8871 BWP 1 BWP = 0.2573 AED
26 paź 2025 1 AED = 3.8831 BWP 1 BWP = 0.2575 AED
27 paź 2025 1 AED = 3.6343 BWP 1 BWP = 0.2752 AED
28 paź 2025 1 AED = 3.8737 BWP 1 BWP = 0.2582 AED
29 paź 2025 1 AED = 3.6242 BWP 1 BWP = 0.2759 AED
30 paź 2025 1 AED = 3.6508 BWP 1 BWP = 0.2739 AED
31 paź 2025 1 AED = 3.6602 BWP 1 BWP = 0.2732 AED

Nov 2025

DataAED-BWPBWP-AED
01 lis 2025 1 AED = 3.6463 BWP 1 BWP = 0.2742 AED
02 lis 2025 1 AED = 3.6463 BWP 1 BWP = 0.2742 AED
03 lis 2025 1 AED = 3.6553 BWP 1 BWP = 0.2736 AED
04 lis 2025 1 AED = 3.6763 BWP 1 BWP = 0.272 AED

Informacje nt. kursów wymiany AED-BWP oraz BWP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats