> Kursy wymiany AED-BWP oraz BWP-AED – 2025

Kursy wymiany AED-BWP oraz BWP-AED – 2025

Kursy wymiany AED-BWP oraz BWP-AED

Sprawdź poniżej kurs wymiany AED-BWP oraz BWP-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 3,7385 BWP

1 BWP = 0,2675 AED

1 rok 2 lata 3 lata

AED na BWPBWP na AED

Jan 2025

Data	AED-BWP	BWP-AED
01 sty 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 sty 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 sty 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 sty 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 sty 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 sty 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 sty 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 sty 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 sty 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 sty 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 sty 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 sty 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 sty 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 sty 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 sty 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 sty 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 sty 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 sty 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 sty 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 sty 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 sty 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 sty 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 sty 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 sty 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 sty 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 sty 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 sty 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 sty 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 sty 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 sty 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 sty 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Data	AED-BWP	BWP-AED
01 lut 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 lut 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 lut 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 lut 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 lut 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 lut 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 lut 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 lut 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 lut 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 lut 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 lut 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 lut 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 lut 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 lut 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 lut 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 lut 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 lut 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 lut 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 lut 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 lut 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 lut 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 lut 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 lut 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 lut 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 lut 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 lut 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 lut 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 lut 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Data	AED-BWP	BWP-AED
01 mar 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 mar 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 mar 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 mar 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 mar 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 mar 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 mar 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 mar 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 mar 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 mar 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 mar 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 mar 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 mar 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 mar 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 mar 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 mar 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 mar 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 mar 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 mar 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 mar 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 mar 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 mar 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 mar 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Data	AED-BWP	BWP-AED
01 kwi 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 kwi 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 kwi 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 kwi 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 kwi 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 kwi 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 kwi 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 kwi 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 kwi 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 kwi 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 kwi 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 kwi 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 kwi 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 kwi 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 kwi 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 kwi 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 kwi 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 kwi 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 kwi 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 kwi 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 kwi 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 kwi 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 kwi 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 kwi 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 kwi 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 kwi 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 kwi 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 kwi 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 kwi 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 kwi 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Data	AED-BWP	BWP-AED
01 maj 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 maj 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 maj 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 maj 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 maj 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 maj 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 maj 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 maj 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 maj 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 maj 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 maj 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 maj 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 maj 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 maj 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 maj 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 maj 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 maj 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 maj 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 maj 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 maj 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 maj 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 maj 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 maj 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 maj 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 maj 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 maj 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 maj 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 maj 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 maj 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 maj 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 maj 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Data	AED-BWP	BWP-AED
01 cze 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 cze 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 cze 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 cze 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 cze 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 cze 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 cze 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 cze 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 cze 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 cze 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 cze 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 cze 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 cze 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED

Informacje nt. kursów wymiany AED-BWP oraz BWP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości