> Kursy wymiany AED-BWP oraz BWP-AED – 2026

Kursy wymiany AED-BWP oraz BWP-AED – 2026

Kursy wymiany AED-BWP oraz BWP-AED

Sprawdź poniżej kurs wymiany AED-BWP oraz BWP-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 3,6661 BWP

1 BWP = 0,2728 AED

1 rok 2 lata 3 lata

AED na BWPBWP na AED

Jan 2026

Data	AED-BWP	BWP-AED
01 sty 2026	1 AED = 3.5778 BWP	1 BWP = 0.2795 AED
02 sty 2026	1 AED = 3.8039 BWP	1 BWP = 0.2629 AED
03 sty 2026	1 AED = 3.8022 BWP	1 BWP = 0.263 AED
04 sty 2026	1 AED = 3.8022 BWP	1 BWP = 0.263 AED
05 sty 2026	1 AED = 3.6365 BWP	1 BWP = 0.275 AED
06 sty 2026	1 AED = 3.7806 BWP	1 BWP = 0.2645 AED
07 sty 2026	1 AED = 3.6385 BWP	1 BWP = 0.2748 AED
08 sty 2026	1 AED = 3.6479 BWP	1 BWP = 0.2741 AED
09 sty 2026	1 AED = 3.6542 BWP	1 BWP = 0.2737 AED
10 sty 2026	1 AED = 3.6537 BWP	1 BWP = 0.2737 AED
11 sty 2026	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
12 sty 2026	1 AED = 3.6375 BWP	1 BWP = 0.2749 AED
13 sty 2026	1 AED = 3.6415 BWP	1 BWP = 0.2746 AED
14 sty 2026	1 AED = 3.6386 BWP	1 BWP = 0.2748 AED
15 sty 2026	1 AED = 3.6353 BWP	1 BWP = 0.2751 AED
16 sty 2026	1 AED = 3.6364 BWP	1 BWP = 0.275 AED
17 sty 2026	1 AED = 3.6411 BWP	1 BWP = 0.2746 AED
18 sty 2026	1 AED = 3.6411 BWP	1 BWP = 0.2746 AED
19 sty 2026	1 AED = 3.6474 BWP	1 BWP = 0.2742 AED
20 sty 2026	1 AED = 3.637 BWP	1 BWP = 0.275 AED
21 sty 2026	1 AED = 3.632 BWP	1 BWP = 0.2753 AED
22 sty 2026	1 AED = 3.6184 BWP	1 BWP = 0.2764 AED
23 sty 2026	1 AED = 3.7764 BWP	1 BWP = 0.2648 AED
24 sty 2026	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
25 sty 2026	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
26 sty 2026	1 AED = 3.5841 BWP	1 BWP = 0.279 AED
27 sty 2026	1 AED = 3.5793 BWP	1 BWP = 0.2794 AED
28 sty 2026	1 AED = 3.5612 BWP	1 BWP = 0.2808 AED
29 sty 2026	1 AED = 3.5649 BWP	1 BWP = 0.2805 AED
30 sty 2026	1 AED = 3.5628 BWP	1 BWP = 0.2807 AED
31 sty 2026	1 AED = 3.5905 BWP	1 BWP = 0.2785 AED

Feb 2026

Data	AED-BWP	BWP-AED
01 lut 2026	1 AED = 3.5913 BWP	1 BWP = 0.2785 AED
02 lut 2026	1 AED = 3.5878 BWP	1 BWP = 0.2787 AED
03 lut 2026	1 AED = 3.7593 BWP	1 BWP = 0.266 AED
04 lut 2026	1 AED = 3.584 BWP	1 BWP = 0.279 AED
05 lut 2026	1 AED = 3.606 BWP	1 BWP = 0.2773 AED
06 lut 2026	1 AED = 3.605 BWP	1 BWP = 0.2774 AED
07 lut 2026	1 AED = 3.5944 BWP	1 BWP = 0.2782 AED
08 lut 2026	1 AED = 3.5944 BWP	1 BWP = 0.2782 AED
09 lut 2026	1 AED = 3.5862 BWP	1 BWP = 0.2788 AED
10 lut 2026	1 AED = 3.5712 BWP	1 BWP = 0.28 AED
11 lut 2026	1 AED = 3.5683 BWP	1 BWP = 0.2802 AED
12 lut 2026	1 AED = 3.5711 BWP	1 BWP = 0.28 AED
13 lut 2026	1 AED = 3.5915 BWP	1 BWP = 0.2784 AED
14 lut 2026	1 AED = 3.5875 BWP	1 BWP = 0.2787 AED
15 lut 2026	1 AED = 3.5875 BWP	1 BWP = 0.2787 AED
16 lut 2026	1 AED = 3.58 BWP	1 BWP = 0.2793 AED
17 lut 2026	1 AED = 3.5931 BWP	1 BWP = 0.2783 AED
18 lut 2026	1 AED = 3.5852 BWP	1 BWP = 0.2789 AED
19 lut 2026	1 AED = 3.6164 BWP	1 BWP = 0.2765 AED
20 lut 2026	1 AED = 3.6059 BWP	1 BWP = 0.2773 AED
21 lut 2026	1 AED = 3.5974 BWP	1 BWP = 0.278 AED
22 lut 2026	1 AED = 3.5974 BWP	1 BWP = 0.278 AED
23 lut 2026	1 AED = 3.601 BWP	1 BWP = 0.2777 AED
24 lut 2026	1 AED = 3.5948 BWP	1 BWP = 0.2782 AED
25 lut 2026	1 AED = 3.5815 BWP	1 BWP = 0.2792 AED
26 lut 2026	1 AED = 3.5775 BWP	1 BWP = 0.2795 AED
27 lut 2026	1 AED = 3.5821 BWP	1 BWP = 0.2792 AED
28 lut 2026	1 AED = 3.578 BWP	1 BWP = 0.2795 AED

Mar 2026

Data	AED-BWP	BWP-AED
01 mar 2026	1 AED = 3.578 BWP	1 BWP = 0.2795 AED
02 mar 2026	1 AED = 3.609 BWP	1 BWP = 0.2771 AED
03 mar 2026	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
04 mar 2026	1 AED = 3.6453 BWP	1 BWP = 0.2743 AED
05 mar 2026	1 AED = 3.6628 BWP	1 BWP = 0.273 AED
06 mar 2026	1 AED = 3.6958 BWP	1 BWP = 0.2706 AED
07 mar 2026	1 AED = 3.6757 BWP	1 BWP = 0.2721 AED
08 mar 2026	1 AED = 3.6757 BWP	1 BWP = 0.2721 AED
09 mar 2026	1 AED = 3.7005 BWP	1 BWP = 0.2702 AED
10 mar 2026	1 AED = 3.6418 BWP	1 BWP = 0.2746 AED
11 mar 2026	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
12 mar 2026	1 AED = 3.6745 BWP	1 BWP = 0.2721 AED
13 mar 2026	1 AED = 3.712 BWP	1 BWP = 0.2694 AED
14 mar 2026	1 AED = 3.7102 BWP	1 BWP = 0.2695 AED
15 mar 2026	1 AED = 3.7102 BWP	1 BWP = 0.2695 AED
16 mar 2026	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
17 mar 2026	1 AED = 3.6974 BWP	1 BWP = 0.2705 AED
18 mar 2026	1 AED = 3.698 BWP	1 BWP = 0.2704 AED
19 mar 2026	1 AED = 3.7173 BWP	1 BWP = 0.269 AED
20 mar 2026	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
21 mar 2026	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
22 mar 2026	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
23 mar 2026	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
24 mar 2026	1 AED = 3.732 BWP	1 BWP = 0.268 AED
25 mar 2026	1 AED = 3.7129 BWP	1 BWP = 0.2693 AED
26 mar 2026	1 AED = 3.7411 BWP	1 BWP = 0.2673 AED
27 mar 2026	1 AED = 3.7544 BWP	1 BWP = 0.2664 AED
28 mar 2026	1 AED = 3.7537 BWP	1 BWP = 0.2664 AED
29 mar 2026	1 AED = 3.7417 BWP	1 BWP = 0.2673 AED
30 mar 2026	1 AED = 3.7536 BWP	1 BWP = 0.2664 AED
31 mar 2026	1 AED = 3.7545 BWP	1 BWP = 0.2663 AED

Apr 2026

Data	AED-BWP	BWP-AED
01 kwi 2026	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
02 kwi 2026	1 AED = 3.7362 BWP	1 BWP = 0.2676 AED
03 kwi 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
04 kwi 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
05 kwi 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
06 kwi 2026	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
07 kwi 2026	1 AED = 3.7164 BWP	1 BWP = 0.2691 AED
08 kwi 2026	1 AED = 3.6509 BWP	1 BWP = 0.2739 AED
09 kwi 2026	1 AED = 3.6654 BWP	1 BWP = 0.2728 AED
10 kwi 2026	1 AED = 3.6539 BWP	1 BWP = 0.2737 AED
11 kwi 2026	1 AED = 3.6502 BWP	1 BWP = 0.274 AED
12 kwi 2026	1 AED = 3.6502 BWP	1 BWP = 0.274 AED
13 kwi 2026	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
14 kwi 2026	1 AED = 3.6475 BWP	1 BWP = 0.2742 AED
15 kwi 2026	1 AED = 3.6534 BWP	1 BWP = 0.2737 AED
16 kwi 2026	1 AED = 3.6514 BWP	1 BWP = 0.2739 AED
17 kwi 2026	1 AED = 3.6526 BWP	1 BWP = 0.2738 AED
18 kwi 2026	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
19 kwi 2026	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
20 kwi 2026	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
21 kwi 2026	1 AED = 3.6505 BWP	1 BWP = 0.2739 AED
22 kwi 2026	1 AED = 3.6628 BWP	1 BWP = 0.273 AED
23 kwi 2026	1 AED = 3.6736 BWP	1 BWP = 0.2722 AED
24 kwi 2026	1 AED = 3.6874 BWP	1 BWP = 0.2712 AED
25 kwi 2026	1 AED = 3.6822 BWP	1 BWP = 0.2716 AED
26 kwi 2026	1 AED = 3.6822 BWP	1 BWP = 0.2716 AED
27 kwi 2026	1 AED = 3.6676 BWP	1 BWP = 0.2727 AED
28 kwi 2026	1 AED = 3.6819 BWP	1 BWP = 0.2716 AED
29 kwi 2026	1 AED = 3.6816 BWP	1 BWP = 0.2716 AED
30 kwi 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED

May 2026

Data	AED-BWP	BWP-AED
01 maj 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
02 maj 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
03 maj 2026	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
04 maj 2026	1 AED = 3.6968 BWP	1 BWP = 0.2705 AED
05 maj 2026	1 AED = 3.7019 BWP	1 BWP = 0.2701 AED
06 maj 2026	1 AED = 3.6446 BWP	1 BWP = 0.2744 AED
07 maj 2026	1 AED = 3.6469 BWP	1 BWP = 0.2742 AED
08 maj 2026	1 AED = 3.6556 BWP	1 BWP = 0.2736 AED
09 maj 2026	1 AED = 3.646 BWP	1 BWP = 0.2743 AED
10 maj 2026	1 AED = 3.646 BWP	1 BWP = 0.2743 AED
11 maj 2026	1 AED = 3.6599 BWP	1 BWP = 0.2732 AED
12 maj 2026	1 AED = 3.6753 BWP	1 BWP = 0.2721 AED
13 maj 2026	1 AED = 3.6682 BWP	1 BWP = 0.2726 AED
14 maj 2026	1 AED = 3.836 BWP	1 BWP = 0.2607 AED
15 maj 2026	1 AED = 3.8533 BWP	1 BWP = 0.2595 AED
16 maj 2026	1 AED = 3.8592 BWP	1 BWP = 0.2591 AED
17 maj 2026	1 AED = 3.8592 BWP	1 BWP = 0.2591 AED
18 maj 2026	1 AED = 3.7023 BWP	1 BWP = 0.2701 AED
19 maj 2026	1 AED = 3.6986 BWP	1 BWP = 0.2704 AED
20 maj 2026	1 AED = 3.6938 BWP	1 BWP = 0.2707 AED
21 maj 2026	1 AED = 3.6894 BWP	1 BWP = 0.271 AED
22 maj 2026	1 AED = 3.6838 BWP	1 BWP = 0.2715 AED
23 maj 2026	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
24 maj 2026	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
25 maj 2026	1 AED = 3.6604 BWP	1 BWP = 0.2732 AED
26 maj 2026	1 AED = 3.6601 BWP	1 BWP = 0.2732 AED
27 maj 2026	1 AED = 3.666 BWP	1 BWP = 0.2728 AED
28 maj 2026	1 AED = 3.6712 BWP	1 BWP = 0.2724 AED
29 maj 2026	1 AED = 3.6539 BWP	1 BWP = 0.2737 AED
30 maj 2026	1 AED = 3.6532 BWP	1 BWP = 0.2737 AED
31 maj 2026	1 AED = 3.6539 BWP	1 BWP = 0.2737 AED

Jun 2026

Data	AED-BWP	BWP-AED
01 cze 2026	1 AED = 3.6562 BWP	1 BWP = 0.2735 AED
02 cze 2026	1 AED = 3.6562 BWP	1 BWP = 0.2735 AED

Informacje nt. kursów wymiany AED-BWP oraz BWP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości