currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-CAD oraz CAD-AED – 2025

Kursy wymiany AED-CAD oraz CAD-AED – 2025

Kursy wymiany AED-CAD oraz CAD-AED

Sprawdź poniżej kurs wymiany AED-CAD oraz CAD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 0,3851 CAD
1 CAD = 2,5965 AED

Jan 2025

DataAED-CADCAD-AED
01 sty 2025 1 AED = 0.3907 CAD 1 CAD = 2.5594 AED
02 sty 2025 1 AED = 0.3926 CAD 1 CAD = 2.5473 AED
03 sty 2025 1 AED = 0.392 CAD 1 CAD = 2.5508 AED
04 sty 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
05 sty 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
06 sty 2025 1 AED = 0.3895 CAD 1 CAD = 2.5671 AED
07 sty 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
08 sty 2025 1 AED = 0.3918 CAD 1 CAD = 2.552 AED
09 sty 2025 1 AED = 0.3919 CAD 1 CAD = 2.5517 AED
10 sty 2025 1 AED = 0.3922 CAD 1 CAD = 2.5497 AED
11 sty 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
12 sty 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
13 sty 2025 1 AED = 0.3926 CAD 1 CAD = 2.547 AED
14 sty 2025 1 AED = 0.3916 CAD 1 CAD = 2.5539 AED
15 sty 2025 1 AED = 0.3907 CAD 1 CAD = 2.5596 AED
16 sty 2025 1 AED = 0.3914 CAD 1 CAD = 2.5552 AED
17 sty 2025 1 AED = 0.393 CAD 1 CAD = 2.5448 AED
18 sty 2025 1 AED = 0.3945 CAD 1 CAD = 2.5348 AED
19 sty 2025 1 AED = 0.3943 CAD 1 CAD = 2.5364 AED
20 sty 2025 1 AED = 0.3934 CAD 1 CAD = 2.5417 AED
21 sty 2025 1 AED = 0.3932 CAD 1 CAD = 2.5432 AED
22 sty 2025 1 AED = 0.3903 CAD 1 CAD = 2.5618 AED
23 sty 2025 1 AED = 0.3919 CAD 1 CAD = 2.5515 AED
24 sty 2025 1 AED = 0.3905 CAD 1 CAD = 2.5607 AED
25 sty 2025 1 AED = 0.3944 CAD 1 CAD = 2.5353 AED
26 sty 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
27 sty 2025 1 AED = 0.391 CAD 1 CAD = 2.5574 AED
28 sty 2025 1 AED = 0.3925 CAD 1 CAD = 2.548 AED
29 sty 2025 1 AED = 0.393 CAD 1 CAD = 2.5444 AED
30 sty 2025 1 AED = 0.3923 CAD 1 CAD = 2.549 AED
31 sty 2025 1 AED = 0.3944 CAD 1 CAD = 2.5358 AED

Feb 2025

DataAED-CADCAD-AED
01 lut 2025 1 AED = 0.3959 CAD 1 CAD = 2.526 AED
02 lut 2025 1 AED = 0.3959 CAD 1 CAD = 2.5259 AED
03 lut 2025 1 AED = 0.3986 CAD 1 CAD = 2.5091 AED
04 lut 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
05 lut 2025 1 AED = 0.389 CAD 1 CAD = 2.5704 AED
06 lut 2025 1 AED = 0.3908 CAD 1 CAD = 2.5588 AED
07 lut 2025 1 AED = 0.3904 CAD 1 CAD = 2.5612 AED
08 lut 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
09 lut 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
10 lut 2025 1 AED = 0.3903 CAD 1 CAD = 2.5622 AED
11 lut 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
12 lut 2025 1 AED = 0.3892 CAD 1 CAD = 2.5691 AED
13 lut 2025 1 AED = 0.3892 CAD 1 CAD = 2.5693 AED
14 lut 2025 1 AED = 0.3859 CAD 1 CAD = 2.5914 AED
15 lut 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
16 lut 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
17 lut 2025 1 AED = 0.3863 CAD 1 CAD = 2.589 AED
18 lut 2025 1 AED = 0.3866 CAD 1 CAD = 2.5868 AED
19 lut 2025 1 AED = 0.387 CAD 1 CAD = 2.584 AED
20 lut 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
21 lut 2025 1 AED = 0.3864 CAD 1 CAD = 2.588 AED
22 lut 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
23 lut 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
24 lut 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
25 lut 2025 1 AED = 0.3884 CAD 1 CAD = 2.5746 AED
26 lut 2025 1 AED = 0.3903 CAD 1 CAD = 2.5619 AED
27 lut 2025 1 AED = 0.3906 CAD 1 CAD = 2.56 AED
28 lut 2025 1 AED = 0.3928 CAD 1 CAD = 2.5457 AED

Mar 2025

DataAED-CADCAD-AED
01 mar 2025 1 AED = 0.3939 CAD 1 CAD = 2.5385 AED
02 mar 2025 1 AED = 0.3939 CAD 1 CAD = 2.5388 AED
03 mar 2025 1 AED = 0.393 CAD 1 CAD = 2.5445 AED
04 mar 2025 1 AED = 0.3924 CAD 1 CAD = 2.5483 AED
05 mar 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
06 mar 2025 1 AED = 0.3913 CAD 1 CAD = 2.5559 AED
07 mar 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
08 mar 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
09 mar 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
10 mar 2025 1 AED = 0.3926 CAD 1 CAD = 2.5474 AED
11 mar 2025 1 AED = 0.3923 CAD 1 CAD = 2.5493 AED
12 mar 2025 1 AED = 0.3918 CAD 1 CAD = 2.5525 AED
13 mar 2025 1 AED = 0.3918 CAD 1 CAD = 2.5524 AED
14 mar 2025 1 AED = 0.3926 CAD 1 CAD = 2.5471 AED
15 mar 2025 1 AED = 0.3917 CAD 1 CAD = 2.5529 AED
16 mar 2025 1 AED = 0.391 CAD 1 CAD = 2.5575 AED
17 mar 2025 1 AED = 0.3906 CAD 1 CAD = 2.5604 AED
18 mar 2025 1 AED = 0.389 CAD 1 CAD = 2.5707 AED
19 mar 2025 1 AED = 0.3899 CAD 1 CAD = 2.5646 AED
20 mar 2025 1 AED = 0.3918 CAD 1 CAD = 2.5523 AED
21 mar 2025 1 AED = 0.3909 CAD 1 CAD = 2.5579 AED
22 mar 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
23 mar 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
24 mar 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
25 mar 2025 1 AED = 0.3891 CAD 1 CAD = 2.5699 AED
26 mar 2025 1 AED = 0.3883 CAD 1 CAD = 2.5753 AED
27 mar 2025 1 AED = 0.3892 CAD 1 CAD = 2.5694 AED
28 mar 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
29 mar 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
30 mar 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
31 mar 2025 1 AED = 0.3908 CAD 1 CAD = 2.559 AED

Apr 2025

DataAED-CADCAD-AED
01 kwi 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
02 kwi 2025 1 AED = 0.3899 CAD 1 CAD = 2.5645 AED
03 kwi 2025 1 AED = 0.3841 CAD 1 CAD = 2.6036 AED
04 kwi 2025 1 AED = 0.3862 CAD 1 CAD = 2.5893 AED
05 kwi 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
06 kwi 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
07 kwi 2025 1 AED = 0.3883 CAD 1 CAD = 2.5751 AED
08 kwi 2025 1 AED = 0.3859 CAD 1 CAD = 2.5915 AED
09 kwi 2025 1 AED = 0.3869 CAD 1 CAD = 2.5847 AED
10 kwi 2025 1 AED = 0.3831 CAD 1 CAD = 2.6105 AED
11 kwi 2025 1 AED = 0.3787 CAD 1 CAD = 2.6408 AED
12 kwi 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
13 kwi 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
14 kwi 2025 1 AED = 0.3772 CAD 1 CAD = 2.6512 AED
15 kwi 2025 1 AED = 0.3778 CAD 1 CAD = 2.647 AED
16 kwi 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
17 kwi 2025 1 AED = 0.3781 CAD 1 CAD = 2.6451 AED
18 kwi 2025 1 AED = 0.3769 CAD 1 CAD = 2.6536 AED
19 kwi 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
20 kwi 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
21 kwi 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
22 kwi 2025 1 AED = 0.3768 CAD 1 CAD = 2.6541 AED
23 kwi 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
24 kwi 2025 1 AED = 0.3775 CAD 1 CAD = 2.6492 AED
25 kwi 2025 1 AED = 0.3778 CAD 1 CAD = 2.6472 AED
26 kwi 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
27 kwi 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
28 kwi 2025 1 AED = 0.3774 CAD 1 CAD = 2.6499 AED
29 kwi 2025 1 AED = 0.377 CAD 1 CAD = 2.6526 AED
30 kwi 2025 1 AED = 0.3765 CAD 1 CAD = 2.6557 AED

May 2025

DataAED-CADCAD-AED
01 maj 2025 1 AED = 0.3762 CAD 1 CAD = 2.6584 AED
02 maj 2025 1 AED = 0.3763 CAD 1 CAD = 2.6573 AED
03 maj 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
04 maj 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
05 maj 2025 1 AED = 0.3757 CAD 1 CAD = 2.6616 AED
06 maj 2025 1 AED = 0.376 CAD 1 CAD = 2.6592 AED
07 maj 2025 1 AED = 0.3756 CAD 1 CAD = 2.6627 AED
08 maj 2025 1 AED = 0.378 CAD 1 CAD = 2.6454 AED
09 maj 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
10 maj 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
11 maj 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
12 maj 2025 1 AED = 0.3806 CAD 1 CAD = 2.6273 AED
13 maj 2025 1 AED = 0.3809 CAD 1 CAD = 2.6257 AED
14 maj 2025 1 AED = 0.3795 CAD 1 CAD = 2.6354 AED
15 maj 2025 1 AED = 0.3808 CAD 1 CAD = 2.6261 AED
16 maj 2025 1 AED = 0.3801 CAD 1 CAD = 2.6307 AED
17 maj 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
18 maj 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
19 maj 2025 1 AED = 0.3795 CAD 1 CAD = 2.6351 AED
20 maj 2025 1 AED = 0.3797 CAD 1 CAD = 2.6339 AED
21 maj 2025 1 AED = 0.3781 CAD 1 CAD = 2.6448 AED
22 maj 2025 1 AED = 0.3775 CAD 1 CAD = 2.6489 AED
23 maj 2025 1 AED = 0.3761 CAD 1 CAD = 2.6591 AED
24 maj 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
25 maj 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
26 maj 2025 1 AED = 0.3735 CAD 1 CAD = 2.6772 AED
27 maj 2025 1 AED = 0.3748 CAD 1 CAD = 2.668 AED
28 maj 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
29 maj 2025 1 AED = 0.3763 CAD 1 CAD = 2.6574 AED
30 maj 2025 1 AED = 0.3759 CAD 1 CAD = 2.66 AED
31 maj 2025 1 AED = 0.3741 CAD 1 CAD = 2.6729 AED

Jun 2025

DataAED-CADCAD-AED
01 cze 2025 1 AED = 0.3742 CAD 1 CAD = 2.6726 AED
02 cze 2025 1 AED = 0.373 CAD 1 CAD = 2.6807 AED
03 cze 2025 1 AED = 0.3741 CAD 1 CAD = 2.6734 AED
04 cze 2025 1 AED = 0.3731 CAD 1 CAD = 2.6801 AED
05 cze 2025 1 AED = 0.3719 CAD 1 CAD = 2.6889 AED
06 cze 2025 1 AED = 0.3726 CAD 1 CAD = 2.6836 AED
07 cze 2025 1 AED = 0.3729 CAD 1 CAD = 2.6815 AED
08 cze 2025 1 AED = 0.3729 CAD 1 CAD = 2.6815 AED
09 cze 2025 1 AED = 0.3726 CAD 1 CAD = 2.6841 AED
10 cze 2025 1 AED = 0.3728 CAD 1 CAD = 2.6825 AED
11 cze 2025 1 AED = 0.3726 CAD 1 CAD = 2.6838 AED
12 cze 2025 1 AED = 0.3713 CAD 1 CAD = 2.693 AED
13 cze 2025 1 AED = 0.3714 CAD 1 CAD = 2.6922 AED

Informacje nt. kursów wymiany AED-CAD oraz CAD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats