> Kursy wymiany AED-CDF oraz CDF-AED – 2025

Kursy wymiany AED-CDF oraz CDF-AED – 2025

Kursy wymiany AED-CDF oraz CDF-AED

Sprawdź poniżej kurs wymiany AED-CDF oraz CDF-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 780,7261 CDF

1 CDF = 0,0013 AED

1 rok 2 lata 3 lata

AED na CDFCDF na AED

Jan 2025

Data	AED-CDF	CDF-AED
01 sty 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 sty 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 sty 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 sty 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 sty 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 sty 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 sty 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 sty 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 sty 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 sty 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 sty 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 sty 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 sty 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 sty 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 sty 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 sty 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 sty 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 sty 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 sty 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 sty 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 sty 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 sty 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 sty 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 sty 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 sty 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 sty 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 sty 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 sty 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 sty 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 sty 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 sty 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Data	AED-CDF	CDF-AED
01 lut 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 lut 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 lut 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 lut 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 lut 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 lut 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 lut 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 lut 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 lut 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 lut 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 lut 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 lut 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 lut 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 lut 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 lut 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 lut 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 lut 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 lut 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 lut 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 lut 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 lut 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 lut 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 lut 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 lut 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 lut 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 lut 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 lut 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 lut 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Data	AED-CDF	CDF-AED
01 mar 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 mar 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 mar 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 mar 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 mar 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 mar 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 mar 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 mar 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 mar 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 mar 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 mar 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 mar 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 mar 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 mar 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 mar 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 mar 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 mar 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 mar 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 mar 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 mar 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 mar 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 mar 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 mar 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Data	AED-CDF	CDF-AED
01 kwi 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 kwi 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 kwi 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 kwi 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 kwi 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 kwi 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 kwi 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 kwi 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 kwi 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 kwi 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 kwi 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 kwi 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 kwi 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 kwi 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 kwi 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 kwi 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 kwi 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 kwi 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 kwi 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 kwi 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 kwi 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 kwi 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 kwi 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 kwi 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 kwi 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 kwi 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 kwi 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 kwi 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 kwi 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 kwi 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Data	AED-CDF	CDF-AED
01 maj 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 maj 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 maj 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 maj 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 maj 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 maj 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 maj 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 maj 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 maj 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 maj 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 maj 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 maj 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 maj 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 maj 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 maj 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 maj 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 maj 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 maj 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 maj 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 maj 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 maj 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 maj 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 maj 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 maj 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 maj 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 maj 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 maj 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 maj 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 maj 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 maj 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 maj 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Data	AED-CDF	CDF-AED
01 cze 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 cze 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 cze 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 cze 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 cze 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 cze 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 cze 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 cze 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 cze 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 cze 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 cze 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 cze 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 cze 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED

Informacje nt. kursów wymiany AED-CDF oraz CDF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości