currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-CDF oraz CDF-AED – 2026

Kursy wymiany AED-CDF oraz CDF-AED – 2026

Kursy wymiany AED-CDF oraz CDF-AED

Sprawdź poniżej kurs wymiany AED-CDF oraz CDF-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 613,1365 CDF
1 CDF = 0,0016 AED

Jan 2026

DataAED-CDFCDF-AED
01 sty 2026 1 AED = 589.5176 CDF 1 CDF = 0.0017 AED
02 sty 2026 1 AED = 589.5168 CDF 1 CDF = 0.0017 AED
03 sty 2026 1 AED = 597.9572 CDF 1 CDF = 0.0017 AED
04 sty 2026 1 AED = 597.9572 CDF 1 CDF = 0.0017 AED
05 sty 2026 1 AED = 597.9582 CDF 1 CDF = 0.0017 AED
06 sty 2026 1 AED = 597.9576 CDF 1 CDF = 0.0017 AED
07 sty 2026 1 AED = 611.3009 CDF 1 CDF = 0.0016 AED
08 sty 2026 1 AED = 611.1636 CDF 1 CDF = 0.0016 AED
09 sty 2026 1 AED = 616.7457 CDF 1 CDF = 0.0016 AED
10 sty 2026 1 AED = 615.2939 CDF 1 CDF = 0.0016 AED
11 sty 2026 1 AED = 615.3839 CDF 1 CDF = 0.0016 AED
12 sty 2026 1 AED = 615.3842 CDF 1 CDF = 0.0016 AED
13 sty 2026 1 AED = 592.24 CDF 1 CDF = 0.0017 AED
14 sty 2026 1 AED = 591.5591 CDF 1 CDF = 0.0017 AED
15 sty 2026 1 AED = 599.0463 CDF 1 CDF = 0.0017 AED
16 sty 2026 1 AED = 600.4088 CDF 1 CDF = 0.0017 AED
17 sty 2026 1 AED = 592.2391 CDF 1 CDF = 0.0017 AED
18 sty 2026 1 AED = 592.2391 CDF 1 CDF = 0.0017 AED
19 sty 2026 1 AED = 592.2391 CDF 1 CDF = 0.0017 AED
20 sty 2026 1 AED = 592.2398 CDF 1 CDF = 0.0017 AED
21 sty 2026 1 AED = 586.7943 CDF 1 CDF = 0.0017 AED
22 sty 2026 1 AED = 586.7945 CDF 1 CDF = 0.0017 AED
23 sty 2026 1 AED = 593.6009 CDF 1 CDF = 0.0017 AED
24 sty 2026 1 AED = 593.6005 CDF 1 CDF = 0.0017 AED
25 sty 2026 1 AED = 593.6005 CDF 1 CDF = 0.0017 AED
26 sty 2026 1 AED = 593.6014 CDF 1 CDF = 0.0017 AED
27 sty 2026 1 AED = 600.4083 CDF 1 CDF = 0.0017 AED
28 sty 2026 1 AED = 609.9388 CDF 1 CDF = 0.0016 AED
29 sty 2026 1 AED = 609.9382 CDF 1 CDF = 0.0016 AED
30 sty 2026 1 AED = 614.7043 CDF 1 CDF = 0.0016 AED
31 sty 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED

Feb 2026

DataAED-CDFCDF-AED
01 lut 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED
02 lut 2026 1 AED = 616.7461 CDF 1 CDF = 0.0016 AED
03 lut 2026 1 AED = 586.7941 CDF 1 CDF = 0.0017 AED
04 lut 2026 1 AED = 599.0462 CDF 1 CDF = 0.0017 AED
05 lut 2026 1 AED = 605.8551 CDF 1 CDF = 0.0017 AED
06 lut 2026 1 AED = 607.2154 CDF 1 CDF = 0.0016 AED
07 lut 2026 1 AED = 599.0463 CDF 1 CDF = 0.0017 AED
08 lut 2026 1 AED = 599.0463 CDF 1 CDF = 0.0017 AED
09 lut 2026 1 AED = 599.0471 CDF 1 CDF = 0.0017 AED
10 lut 2026 1 AED = 603.131 CDF 1 CDF = 0.0017 AED
11 lut 2026 1 AED = 601.7702 CDF 1 CDF = 0.0017 AED
12 lut 2026 1 AED = 605.8548 CDF 1 CDF = 0.0017 AED
13 lut 2026 1 AED = 609.939 CDF 1 CDF = 0.0016 AED
14 lut 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
15 lut 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
16 lut 2026 1 AED = 614.0231 CDF 1 CDF = 0.0016 AED
17 lut 2026 1 AED = 614.0238 CDF 1 CDF = 0.0016 AED
18 lut 2026 1 AED = 614.024 CDF 1 CDF = 0.0016 AED
19 lut 2026 1 AED = 619.4689 CDF 1 CDF = 0.0016 AED
20 lut 2026 1 AED = 618.1072 CDF 1 CDF = 0.0016 AED
21 lut 2026 1 AED = 620.8298 CDF 1 CDF = 0.0016 AED
22 lut 2026 1 AED = 620.8298 CDF 1 CDF = 0.0016 AED
23 lut 2026 1 AED = 620.8307 CDF 1 CDF = 0.0016 AED
24 lut 2026 1 AED = 620.8309 CDF 1 CDF = 0.0016 AED
25 lut 2026 1 AED = 579.9868 CDF 1 CDF = 0.0017 AED
26 lut 2026 1 AED = 581.3476 CDF 1 CDF = 0.0017 AED
27 lut 2026 1 AED = 586.7932 CDF 1 CDF = 0.0017 AED
28 lut 2026 1 AED = 601.7692 CDF 1 CDF = 0.0017 AED

Mar 2026

DataAED-CDFCDF-AED
01 mar 2026 1 AED = 601.7692 CDF 1 CDF = 0.0017 AED
02 mar 2026 1 AED = 601.7706 CDF 1 CDF = 0.0017 AED
03 mar 2026 1 AED = 605.8542 CDF 1 CDF = 0.0017 AED
04 mar 2026 1 AED = 614.0231 CDF 1 CDF = 0.0016 AED
05 mar 2026 1 AED = 615.3847 CDF 1 CDF = 0.0016 AED
06 mar 2026 1 AED = 615.3852 CDF 1 CDF = 0.0016 AED
07 mar 2026 1 AED = 605.174 CDF 1 CDF = 0.0017 AED
08 mar 2026 1 AED = 605.174 CDF 1 CDF = 0.0017 AED
09 mar 2026 1 AED = 605.1722 CDF 1 CDF = 0.0017 AED
10 mar 2026 1 AED = 588.1554 CDF 1 CDF = 0.0017 AED
11 mar 2026 1 AED = 592.2398 CDF 1 CDF = 0.0017 AED
12 mar 2026 1 AED = 593.0565 CDF 1 CDF = 0.0017 AED
13 mar 2026 1 AED = 593.0564 CDF 1 CDF = 0.0017 AED
14 mar 2026 1 AED = 614.5671 CDF 1 CDF = 0.0016 AED
15 mar 2026 1 AED = 614.5671 CDF 1 CDF = 0.0016 AED
16 mar 2026 1 AED = 614.5677 CDF 1 CDF = 0.0016 AED
17 mar 2026 1 AED = 616.7465 CDF 1 CDF = 0.0016 AED
18 mar 2026 1 AED = 616.7457 CDF 1 CDF = 0.0016 AED
19 mar 2026 1 AED = 618.108 CDF 1 CDF = 0.0016 AED
20 mar 2026 1 AED = 619.4687 CDF 1 CDF = 0.0016 AED
21 mar 2026 1 AED = 619.4683 CDF 1 CDF = 0.0016 AED
22 mar 2026 1 AED = 619.4683 CDF 1 CDF = 0.0016 AED
23 mar 2026 1 AED = 619.4682 CDF 1 CDF = 0.0016 AED
24 mar 2026 1 AED = 618.9242 CDF 1 CDF = 0.0016 AED
25 mar 2026 1 AED = 620.1489 CDF 1 CDF = 0.0016 AED
26 mar 2026 1 AED = 620.8305 CDF 1 CDF = 0.0016 AED
27 mar 2026 1 AED = 622.328 CDF 1 CDF = 0.0016 AED
28 mar 2026 1 AED = 621.4023 CDF 1 CDF = 0.0016 AED
29 mar 2026 1 AED = 621.5116 CDF 1 CDF = 0.0016 AED
30 mar 2026 1 AED = 621.5125 CDF 1 CDF = 0.0016 AED
31 mar 2026 1 AED = 621.5124 CDF 1 CDF = 0.0016 AED

Apr 2026

DataAED-CDFCDF-AED
01 kwi 2026 1 AED = 622.1911 CDF 1 CDF = 0.0016 AED
02 kwi 2026 1 AED = 624.9155 CDF 1 CDF = 0.0016 AED
03 kwi 2026 1 AED = 625.1874 CDF 1 CDF = 0.0016 AED
04 kwi 2026 1 AED = 627.6372 CDF 1 CDF = 0.0016 AED
05 kwi 2026 1 AED = 627.6372 CDF 1 CDF = 0.0016 AED
06 kwi 2026 1 AED = 627.6377 CDF 1 CDF = 0.0016 AED
07 kwi 2026 1 AED = 626.2759 CDF 1 CDF = 0.0016 AED
08 kwi 2026 1 AED = 626.2761 CDF 1 CDF = 0.0016 AED
09 kwi 2026 1 AED = 626.5488 CDF 1 CDF = 0.0016 AED
10 kwi 2026 1 AED = 626.2759 CDF 1 CDF = 0.0016 AED
11 kwi 2026 1 AED = 626.2757 CDF 1 CDF = 0.0016 AED
12 kwi 2026 1 AED = 626.2757 CDF 1 CDF = 0.0016 AED
13 kwi 2026 1 AED = 626.276 CDF 1 CDF = 0.0016 AED
14 kwi 2026 1 AED = 628.9996 CDF 1 CDF = 0.0016 AED
15 kwi 2026 1 AED = 628.999 CDF 1 CDF = 0.0016 AED
16 kwi 2026 1 AED = 627.6385 CDF 1 CDF = 0.0016 AED
17 kwi 2026 1 AED = 627.9102 CDF 1 CDF = 0.0016 AED
18 kwi 2026 1 AED = 628.9987 CDF 1 CDF = 0.0016 AED
19 kwi 2026 1 AED = 628.9987 CDF 1 CDF = 0.0016 AED
20 kwi 2026 1 AED = 628.9989 CDF 1 CDF = 0.0016 AED
21 kwi 2026 1 AED = 629.271 CDF 1 CDF = 0.0016 AED
22 kwi 2026 1 AED = 630.0892 CDF 1 CDF = 0.0016 AED
23 kwi 2026 1 AED = 629.2717 CDF 1 CDF = 0.0016 AED
24 kwi 2026 1 AED = 629.8161 CDF 1 CDF = 0.0016 AED
25 kwi 2026 1 AED = 630.3601 CDF 1 CDF = 0.0016 AED
26 kwi 2026 1 AED = 630.3601 CDF 1 CDF = 0.0016 AED
27 kwi 2026 1 AED = 630.3603 CDF 1 CDF = 0.0016 AED
28 kwi 2026 1 AED = 633.0842 CDF 1 CDF = 0.0016 AED
29 kwi 2026 1 AED = 632.4027 CDF 1 CDF = 0.0016 AED
30 kwi 2026 1 AED = 631.7228 CDF 1 CDF = 0.0016 AED

May 2026

DataAED-CDFCDF-AED
01 maj 2026 1 AED = 631.7225 CDF 1 CDF = 0.0016 AED
02 maj 2026 1 AED = 631.7216 CDF 1 CDF = 0.0016 AED
03 maj 2026 1 AED = 631.7216 CDF 1 CDF = 0.0016 AED
04 maj 2026 1 AED = 631.7224 CDF 1 CDF = 0.0016 AED
05 maj 2026 1 AED = 630.6332 CDF 1 CDF = 0.0016 AED
06 maj 2026 1 AED = 630.3607 CDF 1 CDF = 0.0016 AED
07 maj 2026 1 AED = 630.6326 CDF 1 CDF = 0.0016 AED
08 maj 2026 1 AED = 630.6332 CDF 1 CDF = 0.0016 AED
09 maj 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED
10 maj 2026 1 AED = 616.7455 CDF 1 CDF = 0.0016 AED
11 maj 2026 1 AED = 616.7458 CDF 1 CDF = 0.0016 AED
12 maj 2026 1 AED = 602.0418 CDF 1 CDF = 0.0017 AED
13 maj 2026 1 AED = 605.8538 CDF 1 CDF = 0.0017 AED
14 maj 2026 1 AED = 610.2115 CDF 1 CDF = 0.0016 AED
15 maj 2026 1 AED = 611.2999 CDF 1 CDF = 0.0016 AED
16 maj 2026 1 AED = 611.9813 CDF 1 CDF = 0.0016 AED
17 maj 2026 1 AED = 611.9813 CDF 1 CDF = 0.0016 AED
18 maj 2026 1 AED = 611.9818 CDF 1 CDF = 0.0016 AED
19 maj 2026 1 AED = 612.6619 CDF 1 CDF = 0.0016 AED
20 maj 2026 1 AED = 613.342 CDF 1 CDF = 0.0016 AED
21 maj 2026 1 AED = 613.6166 CDF 1 CDF = 0.0016 AED
22 maj 2026 1 AED = 612.6608 CDF 1 CDF = 0.0016 AED
23 maj 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
24 maj 2026 1 AED = 614.0225 CDF 1 CDF = 0.0016 AED
25 maj 2026 1 AED = 614.0234 CDF 1 CDF = 0.0016 AED
26 maj 2026 1 AED = 614.0231 CDF 1 CDF = 0.0016 AED
27 maj 2026 1 AED = 607.7605 CDF 1 CDF = 0.0016 AED
28 maj 2026 1 AED = 615.3846 CDF 1 CDF = 0.0016 AED
29 maj 2026 1 AED = 618.9239 CDF 1 CDF = 0.0016 AED
30 maj 2026 1 AED = 618.5427 CDF 1 CDF = 0.0016 AED
31 maj 2026 1 AED = 618.6515 CDF 1 CDF = 0.0016 AED

Jun 2026

DataAED-CDFCDF-AED
01 cze 2026 1 AED = 618.6527 CDF 1 CDF = 0.0016 AED
02 cze 2026 1 AED = 615.3846 CDF 1 CDF = 0.0016 AED

Informacje nt. kursów wymiany AED-CDF oraz CDF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats