> Kursy wymiany AED-CHF oraz CHF-AED – 2025

Kursy wymiany AED-CHF oraz CHF-AED – 2025

Kursy wymiany AED-CHF oraz CHF-AED

Sprawdź poniżej kurs wymiany AED-CHF oraz CHF-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 0,2362 CHF

1 CHF = 4,233 AED

1 rok 2 lata 3 lata

AED na CHFCHF na AED

Jan 2025

Data	AED-CHF	CHF-AED
01 sty 2025	1 AED = 0.2459 CHF	1 CHF = 4.0661 AED
02 sty 2025	1 AED = 0.2472 CHF	1 CHF = 4.0456 AED
03 sty 2025	1 AED = 0.2475 CHF	1 CHF = 4.0406 AED
04 sty 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
05 sty 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
06 sty 2025	1 AED = 0.2455 CHF	1 CHF = 4.0739 AED
07 sty 2025	1 AED = 0.247 CHF	1 CHF = 4.0492 AED
08 sty 2025	1 AED = 0.2483 CHF	1 CHF = 4.0276 AED
09 sty 2025	1 AED = 0.2483 CHF	1 CHF = 4.0275 AED
10 sty 2025	1 AED = 0.2487 CHF	1 CHF = 4.0212 AED
11 sty 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
12 sty 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
13 sty 2025	1 AED = 0.2494 CHF	1 CHF = 4.0095 AED
14 sty 2025	1 AED = 0.2496 CHF	1 CHF = 4.0061 AED
15 sty 2025	1 AED = 0.2483 CHF	1 CHF = 4.0281 AED
16 sty 2025	1 AED = 0.2484 CHF	1 CHF = 4.0265 AED
17 sty 2025	1 AED = 0.2484 CHF	1 CHF = 4.0259 AED
18 sty 2025	1 AED = 0.249 CHF	1 CHF = 4.0156 AED
19 sty 2025	1 AED = 0.2492 CHF	1 CHF = 4.0125 AED
20 sty 2025	1 AED = 0.2486 CHF	1 CHF = 4.0233 AED
21 sty 2025	1 AED = 0.2479 CHF	1 CHF = 4.0335 AED
22 sty 2025	1 AED = 0.2464 CHF	1 CHF = 4.0582 AED
23 sty 2025	1 AED = 0.247 CHF	1 CHF = 4.0479 AED
24 sty 2025	1 AED = 0.2468 CHF	1 CHF = 4.0515 AED
25 sty 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
26 sty 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
27 sty 2025	1 AED = 0.2446 CHF	1 CHF = 4.0885 AED
28 sty 2025	1 AED = 0.2466 CHF	1 CHF = 4.0549 AED
29 sty 2025	1 AED = 0.2468 CHF	1 CHF = 4.0513 AED
30 sty 2025	1 AED = 0.2472 CHF	1 CHF = 4.046 AED
31 sty 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED

Feb 2025

Data	AED-CHF	CHF-AED
01 lut 2025	1 AED = 0.248 CHF	1 CHF = 4.0326 AED
02 lut 2025	1 AED = 0.2481 CHF	1 CHF = 4.0303 AED
03 lut 2025	1 AED = 0.2488 CHF	1 CHF = 4.0188 AED
04 lut 2025	1 AED = 0.2476 CHF	1 CHF = 4.0392 AED
05 lut 2025	1 AED = 0.2456 CHF	1 CHF = 4.0721 AED
06 lut 2025	1 AED = 0.2464 CHF	1 CHF = 4.058 AED
07 lut 2025	1 AED = 0.2469 CHF	1 CHF = 4.0494 AED
08 lut 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
09 lut 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
10 lut 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED
11 lut 2025	1 AED = 0.2486 CHF	1 CHF = 4.0227 AED
12 lut 2025	1 AED = 0.2481 CHF	1 CHF = 4.0314 AED
13 lut 2025	1 AED = 0.247 CHF	1 CHF = 4.0478 AED
14 lut 2025	1 AED = 0.2454 CHF	1 CHF = 4.0747 AED
15 lut 2025	1 AED = 0.2447 CHF	1 CHF = 4.086 AED
16 lut 2025	1 AED = 0.245 CHF	1 CHF = 4.0822 AED
17 lut 2025	1 AED = 0.2454 CHF	1 CHF = 4.0752 AED
18 lut 2025	1 AED = 0.2454 CHF	1 CHF = 4.0743 AED
19 lut 2025	1 AED = 0.2464 CHF	1 CHF = 4.059 AED
20 lut 2025	1 AED = 0.2456 CHF	1 CHF = 4.0711 AED
21 lut 2025	1 AED = 0.2449 CHF	1 CHF = 4.0837 AED
22 lut 2025	1 AED = 0.2445 CHF	1 CHF = 4.0908 AED
23 lut 2025	1 AED = 0.2445 CHF	1 CHF = 4.0903 AED
24 lut 2025	1 AED = 0.2449 CHF	1 CHF = 4.0825 AED
25 lut 2025	1 AED = 0.2435 CHF	1 CHF = 4.1067 AED
26 lut 2025	1 AED = 0.2438 CHF	1 CHF = 4.101 AED
27 lut 2025	1 AED = 0.2444 CHF	1 CHF = 4.0914 AED
28 lut 2025	1 AED = 0.2456 CHF	1 CHF = 4.0712 AED

Mar 2025

Data	AED-CHF	CHF-AED
01 mar 2025	1 AED = 0.246 CHF	1 CHF = 4.0655 AED
02 mar 2025	1 AED = 0.2459 CHF	1 CHF = 4.0674 AED
03 mar 2025	1 AED = 0.2452 CHF	1 CHF = 4.0775 AED
04 mar 2025	1 AED = 0.2418 CHF	1 CHF = 4.1364 AED
05 mar 2025	1 AED = 0.2419 CHF	1 CHF = 4.1346 AED
06 mar 2025	1 AED = 0.2413 CHF	1 CHF = 4.1435 AED
07 mar 2025	1 AED = 0.2395 CHF	1 CHF = 4.1746 AED
08 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
09 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
10 mar 2025	1 AED = 0.2389 CHF	1 CHF = 4.1862 AED
11 mar 2025	1 AED = 0.2396 CHF	1 CHF = 4.1735 AED
12 mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1617 AED
13 mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1642 AED
14 mar 2025	1 AED = 0.2409 CHF	1 CHF = 4.1508 AED
15 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
16 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
17 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1598 AED
18 mar 2025	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
19 mar 2025	1 AED = 0.2392 CHF	1 CHF = 4.18 AED
20 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1592 AED
21 mar 2025	1 AED = 0.2399 CHF	1 CHF = 4.1682 AED
22 mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
23 mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
24 mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1643 AED
25 mar 2025	1 AED = 0.24 CHF	1 CHF = 4.1668 AED
26 mar 2025	1 AED = 0.2406 CHF	1 CHF = 4.156 AED
27 mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1591 AED
28 mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1618 AED
29 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
30 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
31 mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1693 AED

Apr 2025

Data	AED-CHF	CHF-AED
01 kwi 2025	1 AED = 0.2402 CHF	1 CHF = 4.1626 AED
02 kwi 2025	1 AED = 0.2405 CHF	1 CHF = 4.1587 AED
03 kwi 2025	1 AED = 0.2342 CHF	1 CHF = 4.27 AED
04 kwi 2025	1 AED = 0.2314 CHF	1 CHF = 4.3211 AED
05 kwi 2025	1 AED = 0.2345 CHF	1 CHF = 4.2645 AED
06 kwi 2025	1 AED = 0.2346 CHF	1 CHF = 4.2623 AED
07 kwi 2025	1 AED = 0.2329 CHF	1 CHF = 4.2935 AED
08 kwi 2025	1 AED = 0.2328 CHF	1 CHF = 4.2953 AED
09 kwi 2025	1 AED = 0.2285 CHF	1 CHF = 4.3767 AED
10 kwi 2025	1 AED = 0.2292 CHF	1 CHF = 4.3633 AED
11 kwi 2025	1 AED = 0.2222 CHF	1 CHF = 4.5011 AED
12 kwi 2025	1 AED = 0.222 CHF	1 CHF = 4.5042 AED
13 kwi 2025	1 AED = 0.222 CHF	1 CHF = 4.5042 AED
14 kwi 2025	1 AED = 0.2228 CHF	1 CHF = 4.4878 AED
15 kwi 2025	1 AED = 0.2222 CHF	1 CHF = 4.4996 AED
16 kwi 2025	1 AED = 0.2224 CHF	1 CHF = 4.4963 AED
17 kwi 2025	1 AED = 0.2227 CHF	1 CHF = 4.4912 AED
18 kwi 2025	1 AED = 0.2228 CHF	1 CHF = 4.4875 AED
19 kwi 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
20 kwi 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
21 kwi 2025	1 AED = 0.2228 CHF	1 CHF = 4.4876 AED
22 kwi 2025	1 AED = 0.2211 CHF	1 CHF = 4.5233 AED
23 kwi 2025	1 AED = 0.2237 CHF	1 CHF = 4.4695 AED
24 kwi 2025	1 AED = 0.2248 CHF	1 CHF = 4.4484 AED
25 kwi 2025	1 AED = 0.2256 CHF	1 CHF = 4.4323 AED
26 kwi 2025	1 AED = 0.2255 CHF	1 CHF = 4.4353 AED
27 kwi 2025	1 AED = 0.2255 CHF	1 CHF = 4.4353 AED
28 kwi 2025	1 AED = 0.2257 CHF	1 CHF = 4.4308 AED
29 kwi 2025	1 AED = 0.2248 CHF	1 CHF = 4.4489 AED
30 kwi 2025	1 AED = 0.2246 CHF	1 CHF = 4.452 AED

May 2025

Data	AED-CHF	CHF-AED
01 maj 2025	1 AED = 0.2251 CHF	1 CHF = 4.443 AED
02 maj 2025	1 AED = 0.2243 CHF	1 CHF = 4.4586 AED
03 maj 2025	1 AED = 0.225 CHF	1 CHF = 4.4437 AED
04 maj 2025	1 AED = 0.2252 CHF	1 CHF = 4.4412 AED
05 maj 2025	1 AED = 0.2242 CHF	1 CHF = 4.4609 AED
06 maj 2025	1 AED = 0.2245 CHF	1 CHF = 4.4539 AED
07 maj 2025	1 AED = 0.2243 CHF	1 CHF = 4.4586 AED
08 maj 2025	1 AED = 0.2248 CHF	1 CHF = 4.4484 AED
09 maj 2025	1 AED = 0.2263 CHF	1 CHF = 4.4186 AED
10 maj 2025	1 AED = 0.2264 CHF	1 CHF = 4.4163 AED
11 maj 2025	1 AED = 0.2265 CHF	1 CHF = 4.4145 AED
12 maj 2025	1 AED = 0.2298 CHF	1 CHF = 4.3513 AED
13 maj 2025	1 AED = 0.2292 CHF	1 CHF = 4.3632 AED
14 maj 2025	1 AED = 0.2276 CHF	1 CHF = 4.3928 AED
15 maj 2025	1 AED = 0.2283 CHF	1 CHF = 4.3797 AED
16 maj 2025	1 AED = 0.2278 CHF	1 CHF = 4.3893 AED
17 maj 2025	1 AED = 0.2281 CHF	1 CHF = 4.3839 AED
18 maj 2025	1 AED = 0.2281 CHF	1 CHF = 4.3839 AED
19 maj 2025	1 AED = 0.2269 CHF	1 CHF = 4.4071 AED
20 maj 2025	1 AED = 0.2268 CHF	1 CHF = 4.4089 AED
21 maj 2025	1 AED = 0.2246 CHF	1 CHF = 4.4532 AED
22 maj 2025	1 AED = 0.225 CHF	1 CHF = 4.4445 AED
23 maj 2025	1 AED = 0.2247 CHF	1 CHF = 4.451 AED
24 maj 2025	1 AED = 0.2236 CHF	1 CHF = 4.4713 AED
25 maj 2025	1 AED = 0.2236 CHF	1 CHF = 4.4713 AED
26 maj 2025	1 AED = 0.2239 CHF	1 CHF = 4.4666 AED
27 maj 2025	1 AED = 0.2251 CHF	1 CHF = 4.4417 AED
28 maj 2025	1 AED = 0.2253 CHF	1 CHF = 4.4391 AED
29 maj 2025	1 AED = 0.2254 CHF	1 CHF = 4.4374 AED
30 maj 2025	1 AED = 0.2243 CHF	1 CHF = 4.4576 AED
31 maj 2025	1 AED = 0.2238 CHF	1 CHF = 4.4682 AED

Jun 2025

Data	AED-CHF	CHF-AED
01 cze 2025	1 AED = 0.2236 CHF	1 CHF = 4.4718 AED
02 cze 2025	1 AED = 0.2227 CHF	1 CHF = 4.4912 AED
03 cze 2025	1 AED = 0.2235 CHF	1 CHF = 4.4734 AED
04 cze 2025	1 AED = 0.2241 CHF	1 CHF = 4.4626 AED
05 cze 2025	1 AED = 0.2231 CHF	1 CHF = 4.4813 AED
06 cze 2025	1 AED = 0.2236 CHF	1 CHF = 4.4725 AED
07 cze 2025	1 AED = 0.2245 CHF	1 CHF = 4.4543 AED
08 cze 2025	1 AED = 0.2239 CHF	1 CHF = 4.467 AED
09 cze 2025	1 AED = 0.2236 CHF	1 CHF = 4.4729 AED
10 cze 2025	1 AED = 0.2236 CHF	1 CHF = 4.4729 AED
11 cze 2025	1 AED = 0.224 CHF	1 CHF = 4.4637 AED
12 cze 2025	1 AED = 0.2214 CHF	1 CHF = 4.5175 AED
13 cze 2025	1 AED = 0.2216 CHF	1 CHF = 4.5128 AED

Informacje nt. kursów wymiany AED-CHF oraz CHF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości