currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-CLP oraz CLP-AED – 2025

Kursy wymiany AED-CLP oraz CLP-AED – 2025

Kursy wymiany AED-CLP oraz CLP-AED

Sprawdź poniżej kurs wymiany AED-CLP oraz CLP-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 260,6038 CLP
1 CLP = 0,0038 AED

Jan 2025

DataAED-CLPCLP-AED
01 sty 2025 1 AED = 270.5836 CLP 1 CLP = 0.0037 AED
02 sty 2025 1 AED = 271.6052 CLP 1 CLP = 0.0037 AED
03 sty 2025 1 AED = 274.04 CLP 1 CLP = 0.0036 AED
04 sty 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
05 sty 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
06 sty 2025 1 AED = 273.7297 CLP 1 CLP = 0.0037 AED
07 sty 2025 1 AED = 274.9127 CLP 1 CLP = 0.0036 AED
08 sty 2025 1 AED = 274.4479 CLP 1 CLP = 0.0036 AED
09 sty 2025 1 AED = 272.5585 CLP 1 CLP = 0.0037 AED
10 sty 2025 1 AED = 274.0726 CLP 1 CLP = 0.0036 AED
11 sty 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
12 sty 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
13 sty 2025 1 AED = 276.3416 CLP 1 CLP = 0.0036 AED
14 sty 2025 1 AED = 274.417 CLP 1 CLP = 0.0036 AED
15 sty 2025 1 AED = 273.9322 CLP 1 CLP = 0.0037 AED
16 sty 2025 1 AED = 274.0122 CLP 1 CLP = 0.0036 AED
17 sty 2025 1 AED = 276.3063 CLP 1 CLP = 0.0036 AED
18 sty 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
19 sty 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
20 sty 2025 1 AED = 275.1464 CLP 1 CLP = 0.0036 AED
21 sty 2025 1 AED = 274.5568 CLP 1 CLP = 0.0036 AED
22 sty 2025 1 AED = 272.7047 CLP 1 CLP = 0.0037 AED
23 sty 2025 1 AED = 270.1067 CLP 1 CLP = 0.0037 AED
24 sty 2025 1 AED = 268.3998 CLP 1 CLP = 0.0037 AED
25 sty 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
26 sty 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
27 sty 2025 1 AED = 268.6805 CLP 1 CLP = 0.0037 AED
28 sty 2025 1 AED = 269.4536 CLP 1 CLP = 0.0037 AED
29 sty 2025 1 AED = 269.278 CLP 1 CLP = 0.0037 AED
30 sty 2025 1 AED = 269.9267 CLP 1 CLP = 0.0037 AED
31 sty 2025 1 AED = 268.2698 CLP 1 CLP = 0.0037 AED

Feb 2025

DataAED-CLPCLP-AED
01 lut 2025 1 AED = 267.7195 CLP 1 CLP = 0.0037 AED
02 lut 2025 1 AED = 268.8095 CLP 1 CLP = 0.0037 AED
03 lut 2025 1 AED = 270.6386 CLP 1 CLP = 0.0037 AED
04 lut 2025 1 AED = 267.8799 CLP 1 CLP = 0.0037 AED
05 lut 2025 1 AED = 264.1598 CLP 1 CLP = 0.0038 AED
06 lut 2025 1 AED = 264.3391 CLP 1 CLP = 0.0038 AED
07 lut 2025 1 AED = 261.5837 CLP 1 CLP = 0.0038 AED
08 lut 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
09 lut 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
10 lut 2025 1 AED = 262.3244 CLP 1 CLP = 0.0038 AED
11 lut 2025 1 AED = 261.8248 CLP 1 CLP = 0.0038 AED
12 lut 2025 1 AED = 261.5889 CLP 1 CLP = 0.0038 AED
13 lut 2025 1 AED = 260.572 CLP 1 CLP = 0.0038 AED
14 lut 2025 1 AED = 259.0002 CLP 1 CLP = 0.0039 AED
15 lut 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
16 lut 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
17 lut 2025 1 AED = 256.7234 CLP 1 CLP = 0.0039 AED
18 lut 2025 1 AED = 258.731 CLP 1 CLP = 0.0039 AED
19 lut 2025 1 AED = 258.9641 CLP 1 CLP = 0.0039 AED
20 lut 2025 1 AED = 258.1083 CLP 1 CLP = 0.0039 AED
21 lut 2025 1 AED = 256.7514 CLP 1 CLP = 0.0039 AED
22 lut 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
23 lut 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
24 lut 2025 1 AED = 257.5476 CLP 1 CLP = 0.0039 AED
25 lut 2025 1 AED = 256.8351 CLP 1 CLP = 0.0039 AED
26 lut 2025 1 AED = 255.9747 CLP 1 CLP = 0.0039 AED
27 lut 2025 1 AED = 257.3322 CLP 1 CLP = 0.0039 AED
28 lut 2025 1 AED = 259.745 CLP 1 CLP = 0.0038 AED

Mar 2025

DataAED-CLPCLP-AED
01 mar 2025 1 AED = 261.7757 CLP 1 CLP = 0.0038 AED
02 mar 2025 1 AED = 259.7818 CLP 1 CLP = 0.0038 AED
03 mar 2025 1 AED = 260.4899 CLP 1 CLP = 0.0038 AED
04 mar 2025 1 AED = 258.6167 CLP 1 CLP = 0.0039 AED
05 mar 2025 1 AED = 256.8938 CLP 1 CLP = 0.0039 AED
06 mar 2025 1 AED = 255.6772 CLP 1 CLP = 0.0039 AED
07 mar 2025 1 AED = 252.9018 CLP 1 CLP = 0.004 AED
08 mar 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
09 mar 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
10 mar 2025 1 AED = 252.739 CLP 1 CLP = 0.004 AED
11 mar 2025 1 AED = 255.2518 CLP 1 CLP = 0.0039 AED
12 mar 2025 1 AED = 254.6522 CLP 1 CLP = 0.0039 AED
13 mar 2025 1 AED = 256.0562 CLP 1 CLP = 0.0039 AED
14 mar 2025 1 AED = 254.8363 CLP 1 CLP = 0.0039 AED
15 mar 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
16 mar 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
17 mar 2025 1 AED = 253.187 CLP 1 CLP = 0.0039 AED
18 mar 2025 1 AED = 251.3929 CLP 1 CLP = 0.004 AED
19 mar 2025 1 AED = 249.626 CLP 1 CLP = 0.004 AED
20 mar 2025 1 AED = 250.8633 CLP 1 CLP = 0.004 AED
21 mar 2025 1 AED = 253.2086 CLP 1 CLP = 0.0039 AED
22 mar 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
23 mar 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
24 mar 2025 1 AED = 251.4301 CLP 1 CLP = 0.004 AED
25 mar 2025 1 AED = 251.9449 CLP 1 CLP = 0.004 AED
26 mar 2025 1 AED = 250.1089 CLP 1 CLP = 0.004 AED
27 mar 2025 1 AED = 251.3045 CLP 1 CLP = 0.004 AED
28 mar 2025 1 AED = 255.0202 CLP 1 CLP = 0.0039 AED
29 mar 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
30 mar 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
31 mar 2025 1 AED = 259.394 CLP 1 CLP = 0.0039 AED

Apr 2025

DataAED-CLPCLP-AED
01 kwi 2025 1 AED = 255.9343 CLP 1 CLP = 0.0039 AED
02 kwi 2025 1 AED = 257.8476 CLP 1 CLP = 0.0039 AED
03 kwi 2025 1 AED = 259.1041 CLP 1 CLP = 0.0039 AED
04 kwi 2025 1 AED = 261.4966 CLP 1 CLP = 0.0038 AED
05 kwi 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
06 kwi 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
07 kwi 2025 1 AED = 266.8037 CLP 1 CLP = 0.0037 AED
08 kwi 2025 1 AED = 268.2818 CLP 1 CLP = 0.0037 AED
09 kwi 2025 1 AED = 272.4425 CLP 1 CLP = 0.0037 AED
10 kwi 2025 1 AED = 267.3614 CLP 1 CLP = 0.0037 AED
11 kwi 2025 1 AED = 268.8292 CLP 1 CLP = 0.0037 AED
12 kwi 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
13 kwi 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
14 kwi 2025 1 AED = 264.5852 CLP 1 CLP = 0.0038 AED
15 kwi 2025 1 AED = 263.3473 CLP 1 CLP = 0.0038 AED
16 kwi 2025 1 AED = 264.282 CLP 1 CLP = 0.0038 AED
17 kwi 2025 1 AED = 263.7434 CLP 1 CLP = 0.0038 AED
18 kwi 2025 1 AED = 263.3173 CLP 1 CLP = 0.0038 AED
19 kwi 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
20 kwi 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
21 kwi 2025 1 AED = 263.3142 CLP 1 CLP = 0.0038 AED
22 kwi 2025 1 AED = 261.8144 CLP 1 CLP = 0.0038 AED
23 kwi 2025 1 AED = 255.8653 CLP 1 CLP = 0.0039 AED
24 kwi 2025 1 AED = 256.1947 CLP 1 CLP = 0.0039 AED
25 kwi 2025 1 AED = 254.6171 CLP 1 CLP = 0.0039 AED
26 kwi 2025 1 AED = 254.5439 CLP 1 CLP = 0.0039 AED
27 kwi 2025 1 AED = 254.5439 CLP 1 CLP = 0.0039 AED
28 kwi 2025 1 AED = 254.6563 CLP 1 CLP = 0.0039 AED
29 kwi 2025 1 AED = 256.729 CLP 1 CLP = 0.0039 AED
30 kwi 2025 1 AED = 258.3357 CLP 1 CLP = 0.0039 AED

May 2025

DataAED-CLPCLP-AED
01 maj 2025 1 AED = 257.973 CLP 1 CLP = 0.0039 AED
02 maj 2025 1 AED = 258.0333 CLP 1 CLP = 0.0039 AED
03 maj 2025 1 AED = 258.5214 CLP 1 CLP = 0.0039 AED
04 maj 2025 1 AED = 258.5214 CLP 1 CLP = 0.0039 AED
05 maj 2025 1 AED = 257.6171 CLP 1 CLP = 0.0039 AED
06 maj 2025 1 AED = 256.2877 CLP 1 CLP = 0.0039 AED
07 maj 2025 1 AED = 255.7848 CLP 1 CLP = 0.0039 AED
08 maj 2025 1 AED = 257.7195 CLP 1 CLP = 0.0039 AED
09 maj 2025 1 AED = 254.2562 CLP 1 CLP = 0.0039 AED
10 maj 2025 1 AED = 254.2853 CLP 1 CLP = 0.0039 AED
11 maj 2025 1 AED = 254.5125 CLP 1 CLP = 0.0039 AED
12 maj 2025 1 AED = 254.5583 CLP 1 CLP = 0.0039 AED
13 maj 2025 1 AED = 257.6327 CLP 1 CLP = 0.0039 AED
14 maj 2025 1 AED = 256.06 CLP 1 CLP = 0.0039 AED
15 maj 2025 1 AED = 256.2077 CLP 1 CLP = 0.0039 AED
16 maj 2025 1 AED = 255.6892 CLP 1 CLP = 0.0039 AED
17 maj 2025 1 AED = 256.5604 CLP 1 CLP = 0.0039 AED
18 maj 2025 1 AED = 256.5604 CLP 1 CLP = 0.0039 AED
19 maj 2025 1 AED = 256.4771 CLP 1 CLP = 0.0039 AED
20 maj 2025 1 AED = 255.1691 CLP 1 CLP = 0.0039 AED
21 maj 2025 1 AED = 256.7084 CLP 1 CLP = 0.0039 AED
22 maj 2025 1 AED = 256.6809 CLP 1 CLP = 0.0039 AED
23 maj 2025 1 AED = 256.6737 CLP 1 CLP = 0.0039 AED
24 maj 2025 1 AED = 256.3141 CLP 1 CLP = 0.0039 AED
25 maj 2025 1 AED = 256.3141 CLP 1 CLP = 0.0039 AED
26 maj 2025 1 AED = 255.9921 CLP 1 CLP = 0.0039 AED
27 maj 2025 1 AED = 256.1238 CLP 1 CLP = 0.0039 AED
28 maj 2025 1 AED = 255.2116 CLP 1 CLP = 0.0039 AED
29 maj 2025 1 AED = 256.2531 CLP 1 CLP = 0.0039 AED
30 maj 2025 1 AED = 255.5741 CLP 1 CLP = 0.0039 AED
31 maj 2025 1 AED = 256.8654 CLP 1 CLP = 0.0039 AED

Jun 2025

DataAED-CLPCLP-AED
01 cze 2025 1 AED = 254.4224 CLP 1 CLP = 0.0039 AED
02 cze 2025 1 AED = 256.6191 CLP 1 CLP = 0.0039 AED
03 cze 2025 1 AED = 255.7493 CLP 1 CLP = 0.0039 AED
04 cze 2025 1 AED = 255.3214 CLP 1 CLP = 0.0039 AED
05 cze 2025 1 AED = 254.4253 CLP 1 CLP = 0.0039 AED
06 cze 2025 1 AED = 253.2165 CLP 1 CLP = 0.0039 AED
07 cze 2025 1 AED = 253.6665 CLP 1 CLP = 0.0039 AED
08 cze 2025 1 AED = 253.6665 CLP 1 CLP = 0.0039 AED
09 cze 2025 1 AED = 253.8149 CLP 1 CLP = 0.0039 AED
10 cze 2025 1 AED = 255.0077 CLP 1 CLP = 0.0039 AED
11 cze 2025 1 AED = 256.08 CLP 1 CLP = 0.0039 AED
12 cze 2025 1 AED = 254.3681 CLP 1 CLP = 0.0039 AED
13 cze 2025 1 AED = 253.2861 CLP 1 CLP = 0.0039 AED

Informacje nt. kursów wymiany AED-CLP oraz CLP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats