currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-CLP oraz CLP-AED – 2026

Kursy wymiany AED-CLP oraz CLP-AED – 2026

Kursy wymiany AED-CLP oraz CLP-AED

Sprawdź poniżej kurs wymiany AED-CLP oraz CLP-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 242,8348 CLP
1 CLP = 0,0041 AED

Jan 2026

DataAED-CLPCLP-AED
01 sty 2026 1 AED = 245.1033 CLP 1 CLP = 0.0041 AED
02 sty 2026 1 AED = 244.8333 CLP 1 CLP = 0.0041 AED
03 sty 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
04 sty 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
05 sty 2026 1 AED = 246.026 CLP 1 CLP = 0.0041 AED
06 sty 2026 1 AED = 245.8623 CLP 1 CLP = 0.0041 AED
07 sty 2026 1 AED = 243.1261 CLP 1 CLP = 0.0041 AED
08 sty 2026 1 AED = 243.7875 CLP 1 CLP = 0.0041 AED
09 sty 2026 1 AED = 244.3539 CLP 1 CLP = 0.0041 AED
10 sty 2026 1 AED = 243.7028 CLP 1 CLP = 0.0041 AED
11 sty 2026 1 AED = 243.7384 CLP 1 CLP = 0.0041 AED
12 sty 2026 1 AED = 243.0032 CLP 1 CLP = 0.0041 AED
13 sty 2026 1 AED = 241.9199 CLP 1 CLP = 0.0041 AED
14 sty 2026 1 AED = 241.0484 CLP 1 CLP = 0.0041 AED
15 sty 2026 1 AED = 240.6287 CLP 1 CLP = 0.0042 AED
16 sty 2026 1 AED = 240.945 CLP 1 CLP = 0.0042 AED
17 sty 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
18 sty 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
19 sty 2026 1 AED = 241.6614 CLP 1 CLP = 0.0041 AED
20 sty 2026 1 AED = 242.2355 CLP 1 CLP = 0.0041 AED
21 sty 2026 1 AED = 240.6836 CLP 1 CLP = 0.0042 AED
22 sty 2026 1 AED = 238.0615 CLP 1 CLP = 0.0042 AED
23 sty 2026 1 AED = 237.5576 CLP 1 CLP = 0.0042 AED
24 sty 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
25 sty 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
26 sty 2026 1 AED = 235.1969 CLP 1 CLP = 0.0043 AED
27 sty 2026 1 AED = 235.3463 CLP 1 CLP = 0.0042 AED
28 sty 2026 1 AED = 233.8544 CLP 1 CLP = 0.0043 AED
29 sty 2026 1 AED = 234.072 CLP 1 CLP = 0.0043 AED
30 sty 2026 1 AED = 234.4017 CLP 1 CLP = 0.0043 AED
31 sty 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED

Feb 2026

DataAED-CLPCLP-AED
01 lut 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED
02 lut 2026 1 AED = 236.0354 CLP 1 CLP = 0.0042 AED
03 lut 2026 1 AED = 234.4916 CLP 1 CLP = 0.0043 AED
04 lut 2026 1 AED = 232.912 CLP 1 CLP = 0.0043 AED
05 lut 2026 1 AED = 235.0201 CLP 1 CLP = 0.0043 AED
06 lut 2026 1 AED = 235.1095 CLP 1 CLP = 0.0043 AED
07 lut 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
08 lut 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
09 lut 2026 1 AED = 232.9532 CLP 1 CLP = 0.0043 AED
10 lut 2026 1 AED = 232.6289 CLP 1 CLP = 0.0043 AED
11 lut 2026 1 AED = 232.5283 CLP 1 CLP = 0.0043 AED
12 lut 2026 1 AED = 232.836 CLP 1 CLP = 0.0043 AED
13 lut 2026 1 AED = 234.0722 CLP 1 CLP = 0.0043 AED
14 lut 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
15 lut 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
16 lut 2026 1 AED = 234.8591 CLP 1 CLP = 0.0043 AED
17 lut 2026 1 AED = 235.3993 CLP 1 CLP = 0.0042 AED
18 lut 2026 1 AED = 235.5265 CLP 1 CLP = 0.0042 AED
19 lut 2026 1 AED = 235.0661 CLP 1 CLP = 0.0043 AED
20 lut 2026 1 AED = 235.9752 CLP 1 CLP = 0.0042 AED
21 lut 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
22 lut 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
23 lut 2026 1 AED = 236.6345 CLP 1 CLP = 0.0042 AED
24 lut 2026 1 AED = 236.1282 CLP 1 CLP = 0.0042 AED
25 lut 2026 1 AED = 234.7585 CLP 1 CLP = 0.0043 AED
26 lut 2026 1 AED = 233.1272 CLP 1 CLP = 0.0043 AED
27 lut 2026 1 AED = 235.4827 CLP 1 CLP = 0.0042 AED
28 lut 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED

Mar 2026

DataAED-CLPCLP-AED
01 mar 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED
02 mar 2026 1 AED = 239.6927 CLP 1 CLP = 0.0042 AED
03 mar 2026 1 AED = 241.7044 CLP 1 CLP = 0.0041 AED
04 mar 2026 1 AED = 243.6243 CLP 1 CLP = 0.0041 AED
05 mar 2026 1 AED = 245.3234 CLP 1 CLP = 0.0041 AED
06 mar 2026 1 AED = 248.3241 CLP 1 CLP = 0.004 AED
07 mar 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
08 mar 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
09 mar 2026 1 AED = 250.2667 CLP 1 CLP = 0.004 AED
10 mar 2026 1 AED = 245.9469 CLP 1 CLP = 0.0041 AED
11 mar 2026 1 AED = 245.3507 CLP 1 CLP = 0.0041 AED
12 mar 2026 1 AED = 244.8114 CLP 1 CLP = 0.0041 AED
13 mar 2026 1 AED = 247.9808 CLP 1 CLP = 0.004 AED
14 mar 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
15 mar 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
16 mar 2026 1 AED = 248.5745 CLP 1 CLP = 0.004 AED
17 mar 2026 1 AED = 246.7013 CLP 1 CLP = 0.0041 AED
18 mar 2026 1 AED = 247.0768 CLP 1 CLP = 0.004 AED
19 mar 2026 1 AED = 250.9683 CLP 1 CLP = 0.004 AED
20 mar 2026 1 AED = 249.797 CLP 1 CLP = 0.004 AED
21 mar 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
22 mar 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
23 mar 2026 1 AED = 251.1121 CLP 1 CLP = 0.004 AED
24 mar 2026 1 AED = 249.4377 CLP 1 CLP = 0.004 AED
25 mar 2026 1 AED = 249.1246 CLP 1 CLP = 0.004 AED
26 mar 2026 1 AED = 251.1559 CLP 1 CLP = 0.004 AED
27 mar 2026 1 AED = 253.4023 CLP 1 CLP = 0.0039 AED
28 mar 2026 1 AED = 251.8983 CLP 1 CLP = 0.004 AED
29 mar 2026 1 AED = 251.9427 CLP 1 CLP = 0.004 AED
30 mar 2026 1 AED = 251.6676 CLP 1 CLP = 0.004 AED
31 mar 2026 1 AED = 252.9804 CLP 1 CLP = 0.004 AED

Apr 2026

DataAED-CLPCLP-AED
01 kwi 2026 1 AED = 251.4496 CLP 1 CLP = 0.004 AED
02 kwi 2026 1 AED = 249.8682 CLP 1 CLP = 0.004 AED
03 kwi 2026 1 AED = 249.6937 CLP 1 CLP = 0.004 AED
04 kwi 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
05 kwi 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
06 kwi 2026 1 AED = 248.6725 CLP 1 CLP = 0.004 AED
07 kwi 2026 1 AED = 249.4184 CLP 1 CLP = 0.004 AED
08 kwi 2026 1 AED = 249.4948 CLP 1 CLP = 0.004 AED
09 kwi 2026 1 AED = 244.4467 CLP 1 CLP = 0.0041 AED
10 kwi 2026 1 AED = 242.5621 CLP 1 CLP = 0.0041 AED
11 kwi 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
12 kwi 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
13 kwi 2026 1 AED = 244.4145 CLP 1 CLP = 0.0041 AED
14 kwi 2026 1 AED = 243.4093 CLP 1 CLP = 0.0041 AED
15 kwi 2026 1 AED = 241.4512 CLP 1 CLP = 0.0041 AED
16 kwi 2026 1 AED = 241.0459 CLP 1 CLP = 0.0041 AED
17 kwi 2026 1 AED = 241.3479 CLP 1 CLP = 0.0041 AED
18 kwi 2026 1 AED = 241.9667 CLP 1 CLP = 0.0041 AED
19 kwi 2026 1 AED = 238.7173 CLP 1 CLP = 0.0042 AED
20 kwi 2026 1 AED = 239.3371 CLP 1 CLP = 0.0042 AED
21 kwi 2026 1 AED = 240.1821 CLP 1 CLP = 0.0042 AED
22 kwi 2026 1 AED = 242.9437 CLP 1 CLP = 0.0041 AED
23 kwi 2026 1 AED = 242.4043 CLP 1 CLP = 0.0041 AED
24 kwi 2026 1 AED = 244.2641 CLP 1 CLP = 0.0041 AED
25 kwi 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
26 kwi 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
27 kwi 2026 1 AED = 243.3899 CLP 1 CLP = 0.0041 AED
28 kwi 2026 1 AED = 244.3513 CLP 1 CLP = 0.0041 AED
29 kwi 2026 1 AED = 242.437 CLP 1 CLP = 0.0041 AED
30 kwi 2026 1 AED = 246.7285 CLP 1 CLP = 0.0041 AED

May 2026

DataAED-CLPCLP-AED
01 maj 2026 1 AED = 245.3289 CLP 1 CLP = 0.0041 AED
02 maj 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
03 maj 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
04 maj 2026 1 AED = 245.3751 CLP 1 CLP = 0.0041 AED
05 maj 2026 1 AED = 248.3921 CLP 1 CLP = 0.004 AED
06 maj 2026 1 AED = 246.5105 CLP 1 CLP = 0.0041 AED
07 maj 2026 1 AED = 244.1441 CLP 1 CLP = 0.0041 AED
08 maj 2026 1 AED = 242.271 CLP 1 CLP = 0.0041 AED
09 maj 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
10 maj 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
11 maj 2026 1 AED = 242.7256 CLP 1 CLP = 0.0041 AED
12 maj 2026 1 AED = 257.5768 CLP 1 CLP = 0.0039 AED
13 maj 2026 1 AED = 244.3647 CLP 1 CLP = 0.0041 AED
14 maj 2026 1 AED = 242.1019 CLP 1 CLP = 0.0041 AED
15 maj 2026 1 AED = 244.934 CLP 1 CLP = 0.0041 AED
16 maj 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
17 maj 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
18 maj 2026 1 AED = 247.1832 CLP 1 CLP = 0.004 AED
19 maj 2026 1 AED = 245.3154 CLP 1 CLP = 0.0041 AED
20 maj 2026 1 AED = 245.9467 CLP 1 CLP = 0.0041 AED
21 maj 2026 1 AED = 244.4873 CLP 1 CLP = 0.0041 AED
22 maj 2026 1 AED = 244.9717 CLP 1 CLP = 0.0041 AED
23 maj 2026 1 AED = 244.3971 CLP 1 CLP = 0.0041 AED
24 maj 2026 1 AED = 244.3971 CLP 1 CLP = 0.0041 AED
25 maj 2026 1 AED = 244.3539 CLP 1 CLP = 0.0041 AED
26 maj 2026 1 AED = 244.4167 CLP 1 CLP = 0.0041 AED
27 maj 2026 1 AED = 243.3521 CLP 1 CLP = 0.0041 AED
28 maj 2026 1 AED = 243.5834 CLP 1 CLP = 0.0041 AED
29 maj 2026 1 AED = 242.5948 CLP 1 CLP = 0.0041 AED
30 maj 2026 1 AED = 242.3125 CLP 1 CLP = 0.0041 AED
31 maj 2026 1 AED = 242.3552 CLP 1 CLP = 0.0041 AED

Jun 2026

DataAED-CLPCLP-AED
01 cze 2026 1 AED = 242.3365 CLP 1 CLP = 0.0041 AED
02 cze 2026 1 AED = 243.0062 CLP 1 CLP = 0.0041 AED

Informacje nt. kursów wymiany AED-CLP oraz CLP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats