> Kursy wymiany AED-CNY oraz CNY-AED – 2025

Kursy wymiany AED-CNY oraz CNY-AED – 2025

Kursy wymiany AED-CNY oraz CNY-AED

Sprawdź poniżej kurs wymiany AED-CNY oraz CNY-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 1,9768 CNY

1 CNY = 0,5059 AED

1 rok 2 lata 3 lata

AED na CNYCNY na AED

Jan 2025

Data	AED-CNY	CNY-AED
01 sty 2025	1 AED = 1.9872 CNY	1 CNY = 0.5032 AED
02 sty 2025	1 AED = 1.9873 CNY	1 CNY = 0.5032 AED
03 sty 2025	1 AED = 1.9925 CNY	1 CNY = 0.5019 AED
04 sty 2025	1 AED = 1.9931 CNY	1 CNY = 0.5017 AED
05 sty 2025	1 AED = 1.9931 CNY	1 CNY = 0.5017 AED
06 sty 2025	1 AED = 1.992 CNY	1 CNY = 0.502 AED
07 sty 2025	1 AED = 1.9946 CNY	1 CNY = 0.5013 AED
08 sty 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
09 sty 2025	1 AED = 1.9962 CNY	1 CNY = 0.5009 AED
10 sty 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
11 sty 2025	1 AED = 1.9964 CNY	1 CNY = 0.5009 AED
12 sty 2025	1 AED = 1.9964 CNY	1 CNY = 0.5009 AED
13 sty 2025	1 AED = 1.9962 CNY	1 CNY = 0.501 AED
14 sty 2025	1 AED = 1.996 CNY	1 CNY = 0.501 AED
15 sty 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
16 sty 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
17 sty 2025	1 AED = 1.9953 CNY	1 CNY = 0.5012 AED
18 sty 2025	1 AED = 1.9943 CNY	1 CNY = 0.5014 AED
19 sty 2025	1 AED = 1.9943 CNY	1 CNY = 0.5014 AED
20 sty 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
21 sty 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
22 sty 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
23 sty 2025	1 AED = 1.9844 CNY	1 CNY = 0.5039 AED
24 sty 2025	1 AED = 1.973 CNY	1 CNY = 0.5068 AED
25 sty 2025	1 AED = 1.9722 CNY	1 CNY = 0.507 AED
26 sty 2025	1 AED = 1.9722 CNY	1 CNY = 0.507 AED
27 sty 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
28 sty 2025	1 AED = 1.9741 CNY	1 CNY = 0.5065 AED
29 sty 2025	1 AED = 1.9742 CNY	1 CNY = 0.5065 AED
30 sty 2025	1 AED = 1.9521 CNY	1 CNY = 0.5123 AED
31 sty 2025	1 AED = 1.9569 CNY	1 CNY = 0.511 AED

Feb 2025

Data	AED-CNY	CNY-AED
01 lut 2025	1 AED = 1.9567 CNY	1 CNY = 0.5111 AED
02 lut 2025	1 AED = 1.9566 CNY	1 CNY = 0.5111 AED
03 lut 2025	1 AED = 1.9601 CNY	1 CNY = 0.5102 AED
04 lut 2025	1 AED = 1.9572 CNY	1 CNY = 0.5109 AED
05 lut 2025	1 AED = 1.9801 CNY	1 CNY = 0.505 AED
06 lut 2025	1 AED = 1.9849 CNY	1 CNY = 0.5038 AED
07 lut 2025	1 AED = 1.9844 CNY	1 CNY = 0.5039 AED
08 lut 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
09 lut 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
10 lut 2025	1 AED = 1.989 CNY	1 CNY = 0.5028 AED
11 lut 2025	1 AED = 1.9889 CNY	1 CNY = 0.5028 AED
12 lut 2025	1 AED = 1.9902 CNY	1 CNY = 0.5025 AED
13 lut 2025	1 AED = 1.9899 CNY	1 CNY = 0.5025 AED
14 lut 2025	1 AED = 1.9847 CNY	1 CNY = 0.5039 AED
15 lut 2025	1 AED = 1.9749 CNY	1 CNY = 0.5063 AED
16 lut 2025	1 AED = 1.9749 CNY	1 CNY = 0.5063 AED
17 lut 2025	1 AED = 1.975 CNY	1 CNY = 0.5063 AED
18 lut 2025	1 AED = 1.975 CNY	1 CNY = 0.5063 AED
19 lut 2025	1 AED = 1.9819 CNY	1 CNY = 0.5046 AED
20 lut 2025	1 AED = 1.9831 CNY	1 CNY = 0.5043 AED
21 lut 2025	1 AED = 1.9755 CNY	1 CNY = 0.5062 AED
22 lut 2025	1 AED = 1.9741 CNY	1 CNY = 0.5066 AED
23 lut 2025	1 AED = 1.9741 CNY	1 CNY = 0.5066 AED
24 lut 2025	1 AED = 1.9742 CNY	1 CNY = 0.5065 AED
25 lut 2025	1 AED = 1.9735 CNY	1 CNY = 0.5067 AED
26 lut 2025	1 AED = 1.9734 CNY	1 CNY = 0.5067 AED
27 lut 2025	1 AED = 1.9812 CNY	1 CNY = 0.5047 AED
28 lut 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED

Mar 2025

Data	AED-CNY	CNY-AED
01 mar 2025	1 AED = 1.9833 CNY	1 CNY = 0.5042 AED
02 mar 2025	1 AED = 1.9832 CNY	1 CNY = 0.5042 AED
03 mar 2025	1 AED = 1.9833 CNY	1 CNY = 0.5042 AED
04 mar 2025	1 AED = 1.9836 CNY	1 CNY = 0.5041 AED
05 mar 2025	1 AED = 1.9783 CNY	1 CNY = 0.5055 AED
06 mar 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
07 mar 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
08 mar 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
09 mar 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
10 mar 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
11 mar 2025	1 AED = 1.9768 CNY	1 CNY = 0.5059 AED
12 mar 2025	1 AED = 1.9769 CNY	1 CNY = 0.5059 AED
13 mar 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
14 mar 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
15 mar 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
16 mar 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
17 mar 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
18 mar 2025	1 AED = 1.9694 CNY	1 CNY = 0.5078 AED
19 mar 2025	1 AED = 1.9678 CNY	1 CNY = 0.5082 AED
20 mar 2025	1 AED = 1.9686 CNY	1 CNY = 0.508 AED
21 mar 2025	1 AED = 1.9734 CNY	1 CNY = 0.5067 AED
22 mar 2025	1 AED = 1.9736 CNY	1 CNY = 0.5067 AED
23 mar 2025	1 AED = 1.9736 CNY	1 CNY = 0.5067 AED
24 mar 2025	1 AED = 1.9737 CNY	1 CNY = 0.5067 AED
25 mar 2025	1 AED = 1.9748 CNY	1 CNY = 0.5064 AED
26 mar 2025	1 AED = 1.9759 CNY	1 CNY = 0.5061 AED
27 mar 2025	1 AED = 1.9759 CNY	1 CNY = 0.5061 AED
28 mar 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
29 mar 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
30 mar 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
31 mar 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED

Apr 2025

Data	AED-CNY	CNY-AED
01 kwi 2025	1 AED = 1.976 CNY	1 CNY = 0.5061 AED
02 kwi 2025	1 AED = 1.9794 CNY	1 CNY = 0.5052 AED
03 kwi 2025	1 AED = 1.9788 CNY	1 CNY = 0.5054 AED
04 kwi 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
05 kwi 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
06 kwi 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
07 kwi 2025	1 AED = 1.9825 CNY	1 CNY = 0.5044 AED
08 kwi 2025	1 AED = 1.9898 CNY	1 CNY = 0.5026 AED
09 kwi 2025	1 AED = 1.9982 CNY	1 CNY = 0.5005 AED
10 kwi 2025	1 AED = 2.0011 CNY	1 CNY = 0.4997 AED
11 kwi 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
12 kwi 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
13 kwi 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
14 kwi 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
15 kwi 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
16 kwi 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
17 kwi 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
18 kwi 2025	1 AED = 1.974 CNY	1 CNY = 0.5066 AED
19 kwi 2025	1 AED = 1.9885 CNY	1 CNY = 0.5029 AED
20 kwi 2025	1 AED = 1.9885 CNY	1 CNY = 0.5029 AED
21 kwi 2025	1 AED = 1.988 CNY	1 CNY = 0.503 AED
22 kwi 2025	1 AED = 1.9875 CNY	1 CNY = 0.5031 AED
23 kwi 2025	1 AED = 1.9908 CNY	1 CNY = 0.5023 AED
24 kwi 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED
25 kwi 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED
26 kwi 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
27 kwi 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
28 kwi 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
29 kwi 2025	1 AED = 1.9861 CNY	1 CNY = 0.5035 AED
30 kwi 2025	1 AED = 1.9792 CNY	1 CNY = 0.5053 AED

May 2025

Data	AED-CNY	CNY-AED
01 maj 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
02 maj 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
03 maj 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
04 maj 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
05 maj 2025	1 AED = 1.9798 CNY	1 CNY = 0.5051 AED
06 maj 2025	1 AED = 1.9796 CNY	1 CNY = 0.5051 AED
07 maj 2025	1 AED = 1.9649 CNY	1 CNY = 0.5089 AED
08 maj 2025	1 AED = 1.9672 CNY	1 CNY = 0.5083 AED
09 maj 2025	1 AED = 1.9672 CNY	1 CNY = 0.5083 AED
10 maj 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
11 maj 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
12 maj 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
13 maj 2025	1 AED = 1.9612 CNY	1 CNY = 0.5099 AED
14 maj 2025	1 AED = 1.962 CNY	1 CNY = 0.5097 AED
15 maj 2025	1 AED = 1.962 CNY	1 CNY = 0.5097 AED
16 maj 2025	1 AED = 1.9622 CNY	1 CNY = 0.5096 AED
17 maj 2025	1 AED = 1.9628 CNY	1 CNY = 0.5095 AED
18 maj 2025	1 AED = 1.9628 CNY	1 CNY = 0.5095 AED
19 maj 2025	1 AED = 1.9629 CNY	1 CNY = 0.5095 AED
20 maj 2025	1 AED = 1.9629 CNY	1 CNY = 0.5095 AED
21 maj 2025	1 AED = 1.9657 CNY	1 CNY = 0.5087 AED
22 maj 2025	1 AED = 1.961 CNY	1 CNY = 0.51 AED
23 maj 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
24 maj 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
25 maj 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
26 maj 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
27 maj 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
28 maj 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
29 maj 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
30 maj 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
31 maj 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED

Jun 2025

Data	AED-CNY	CNY-AED
01 cze 2025	1 AED = 1.9617 CNY	1 CNY = 0.5098 AED
02 cze 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
03 cze 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
04 cze 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
05 cze 2025	1 AED = 1.9557 CNY	1 CNY = 0.5113 AED
06 cze 2025	1 AED = 1.9538 CNY	1 CNY = 0.5118 AED
07 cze 2025	1 AED = 1.9576 CNY	1 CNY = 0.5108 AED
08 cze 2025	1 AED = 1.9576 CNY	1 CNY = 0.5108 AED
09 cze 2025	1 AED = 1.9575 CNY	1 CNY = 0.5109 AED
10 cze 2025	1 AED = 1.9551 CNY	1 CNY = 0.5115 AED
11 cze 2025	1 AED = 1.9571 CNY	1 CNY = 0.511 AED
12 cze 2025	1 AED = 1.9587 CNY	1 CNY = 0.5105 AED
13 cze 2025	1 AED = 1.9534 CNY	1 CNY = 0.5119 AED

Informacje nt. kursów wymiany AED-CNY oraz CNY-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Chiński Yuan (CNY) to waluta używana w Chiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Chiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości