> Kursy wymiany AED-CVE oraz CVE-AED – 2025

Kursy wymiany AED-CVE oraz CVE-AED – 2025

Kursy wymiany AED-CVE oraz CVE-AED

Sprawdź poniżej kurs wymiany AED-CVE oraz CVE-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 27,6664 CVE

1 CVE = 0,0361 AED

1 rok 2 lata 3 lata

AED na CVECVE na AED

Jan 2025

Data	AED-CVE	CVE-AED
01 sty 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 sty 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 sty 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 sty 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 sty 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 sty 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 sty 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 sty 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 sty 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 sty 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 sty 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 sty 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 sty 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 sty 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 sty 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 sty 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 sty 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 sty 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 sty 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 sty 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 sty 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 sty 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 sty 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 sty 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 sty 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 sty 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 sty 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 sty 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 sty 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 sty 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 sty 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Data	AED-CVE	CVE-AED
01 lut 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 lut 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 lut 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 lut 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 lut 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 lut 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 lut 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 lut 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 lut 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 lut 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 lut 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 lut 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 lut 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 lut 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 lut 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 lut 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 lut 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 lut 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 lut 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 lut 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 lut 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 lut 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 lut 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 lut 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 lut 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 lut 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 lut 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 lut 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Data	AED-CVE	CVE-AED
01 mar 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 mar 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 mar 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 mar 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 mar 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 mar 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 mar 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 mar 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 mar 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 mar 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 mar 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 mar 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 mar 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 mar 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 mar 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 mar 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 mar 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 mar 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 mar 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 mar 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 mar 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 mar 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 mar 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 mar 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 mar 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 mar 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 mar 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Data	AED-CVE	CVE-AED
01 kwi 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 kwi 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 kwi 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 kwi 2025	1 AED = 27.1558 CVE	1 CVE = 0.0368 AED
05 kwi 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
06 kwi 2025	1 AED = 27.3843 CVE	1 CVE = 0.0365 AED
07 kwi 2025	1 AED = 27.4049 CVE	1 CVE = 0.0365 AED
08 kwi 2025	1 AED = 27.4393 CVE	1 CVE = 0.0364 AED
09 kwi 2025	1 AED = 27.1884 CVE	1 CVE = 0.0368 AED
10 kwi 2025	1 AED = 27.1072 CVE	1 CVE = 0.0369 AED
11 kwi 2025	1 AED = 26.4868 CVE	1 CVE = 0.0378 AED
12 kwi 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
13 kwi 2025	1 AED = 26.425 CVE	1 CVE = 0.0378 AED
14 kwi 2025	1 AED = 26.3616 CVE	1 CVE = 0.0379 AED
15 kwi 2025	1 AED = 26.4861 CVE	1 CVE = 0.0378 AED
16 kwi 2025	1 AED = 26.4158 CVE	1 CVE = 0.0379 AED
17 kwi 2025	1 AED = 26.4118 CVE	1 CVE = 0.0379 AED
18 kwi 2025	1 AED = 26.516 CVE	1 CVE = 0.0377 AED
19 kwi 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
20 kwi 2025	1 AED = 26.5186 CVE	1 CVE = 0.0377 AED
21 kwi 2025	1 AED = 26.5177 CVE	1 CVE = 0.0377 AED
22 kwi 2025	1 AED = 26.1292 CVE	1 CVE = 0.0383 AED
23 kwi 2025	1 AED = 26.3252 CVE	1 CVE = 0.038 AED
24 kwi 2025	1 AED = 26.3623 CVE	1 CVE = 0.0379 AED
25 kwi 2025	1 AED = 26.4331 CVE	1 CVE = 0.0378 AED
26 kwi 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
27 kwi 2025	1 AED = 26.4914 CVE	1 CVE = 0.0377 AED
28 kwi 2025	1 AED = 26.4547 CVE	1 CVE = 0.0378 AED
29 kwi 2025	1 AED = 26.3755 CVE	1 CVE = 0.0379 AED
30 kwi 2025	1 AED = 26.4137 CVE	1 CVE = 0.0379 AED

May 2025

Data	AED-CVE	CVE-AED
01 maj 2025	1 AED = 26.5018 CVE	1 CVE = 0.0377 AED
02 maj 2025	1 AED = 26.4995 CVE	1 CVE = 0.0377 AED
03 maj 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
04 maj 2025	1 AED = 26.5559 CVE	1 CVE = 0.0377 AED
05 maj 2025	1 AED = 26.4371 CVE	1 CVE = 0.0378 AED
06 maj 2025	1 AED = 26.5002 CVE	1 CVE = 0.0377 AED
07 maj 2025	1 AED = 26.4115 CVE	1 CVE = 0.0379 AED
08 maj 2025	1 AED = 26.5693 CVE	1 CVE = 0.0376 AED
09 maj 2025	1 AED = 26.6844 CVE	1 CVE = 0.0375 AED
10 maj 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
11 maj 2025	1 AED = 26.7491 CVE	1 CVE = 0.0374 AED
12 maj 2025	1 AED = 27.0425 CVE	1 CVE = 0.037 AED
13 maj 2025	1 AED = 27.0228 CVE	1 CVE = 0.037 AED
14 maj 2025	1 AED = 26.7629 CVE	1 CVE = 0.0374 AED
15 maj 2025	1 AED = 26.8236 CVE	1 CVE = 0.0373 AED
16 maj 2025	1 AED = 26.7926 CVE	1 CVE = 0.0373 AED
17 maj 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
18 maj 2025	1 AED = 26.8913 CVE	1 CVE = 0.0372 AED
19 maj 2025	1 AED = 26.6207 CVE	1 CVE = 0.0376 AED
20 maj 2025	1 AED = 26.6858 CVE	1 CVE = 0.0375 AED
21 maj 2025	1 AED = 26.4697 CVE	1 CVE = 0.0378 AED
22 maj 2025	1 AED = 26.5553 CVE	1 CVE = 0.0377 AED
23 maj 2025	1 AED = 26.46 CVE	1 CVE = 0.0378 AED
24 maj 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
25 maj 2025	1 AED = 26.4064 CVE	1 CVE = 0.0379 AED
26 maj 2025	1 AED = 26.3729 CVE	1 CVE = 0.0379 AED
27 maj 2025	1 AED = 26.4609 CVE	1 CVE = 0.0378 AED
28 maj 2025	1 AED = 26.5142 CVE	1 CVE = 0.0377 AED
29 maj 2025	1 AED = 26.6097 CVE	1 CVE = 0.0376 AED
30 maj 2025	1 AED = 26.487 CVE	1 CVE = 0.0378 AED
31 maj 2025	1 AED = 26.4871 CVE	1 CVE = 0.0378 AED

Jun 2025

Data	AED-CVE	CVE-AED
01 cze 2025	1 AED = 26.4905 CVE	1 CVE = 0.0377 AED
02 cze 2025	1 AED = 26.2808 CVE	1 CVE = 0.0381 AED
03 cze 2025	1 AED = 26.3509 CVE	1 CVE = 0.0379 AED
04 cze 2025	1 AED = 26.3643 CVE	1 CVE = 0.0379 AED
05 cze 2025	1 AED = 26.2823 CVE	1 CVE = 0.038 AED
06 cze 2025	1 AED = 26.2833 CVE	1 CVE = 0.038 AED
07 cze 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
08 cze 2025	1 AED = 26.3292 CVE	1 CVE = 0.038 AED
09 cze 2025	1 AED = 26.29 CVE	1 CVE = 0.038 AED
10 cze 2025	1 AED = 26.2667 CVE	1 CVE = 0.0381 AED
11 cze 2025	1 AED = 26.258 CVE	1 CVE = 0.0381 AED
12 cze 2025	1 AED = 25.8938 CVE	1 CVE = 0.0386 AED
13 cze 2025	1 AED = 26.1196 CVE	1 CVE = 0.0383 AED

Informacje nt. kursów wymiany AED-CVE oraz CVE-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości