> Kursy wymiany AED-CVE oraz CVE-AED – 2026

Kursy wymiany AED-CVE oraz CVE-AED – 2026

Kursy wymiany AED-CVE oraz CVE-AED

Sprawdź poniżej kurs wymiany AED-CVE oraz CVE-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 25,6819 CVE

1 CVE = 0,0389 AED

1 rok 2 lata 3 lata

AED na CVECVE na AED

Jan 2026

Data	AED-CVE	CVE-AED
01 sty 2026	1 AED = 25.5776 CVE	1 CVE = 0.0391 AED
02 sty 2026	1 AED = 25.6065 CVE	1 CVE = 0.0391 AED
03 sty 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
04 sty 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
05 sty 2026	1 AED = 25.7024 CVE	1 CVE = 0.0389 AED
06 sty 2026	1 AED = 25.6371 CVE	1 CVE = 0.039 AED
07 sty 2026	1 AED = 25.6996 CVE	1 CVE = 0.0389 AED
08 sty 2026	1 AED = 25.7215 CVE	1 CVE = 0.0389 AED
09 sty 2026	1 AED = 25.7862 CVE	1 CVE = 0.0388 AED
10 sty 2026	1 AED = 25.9196 CVE	1 CVE = 0.0386 AED
11 sty 2026	1 AED = 25.9234 CVE	1 CVE = 0.0386 AED
12 sty 2026	1 AED = 25.6989 CVE	1 CVE = 0.0389 AED
13 sty 2026	1 AED = 25.7344 CVE	1 CVE = 0.0389 AED
14 sty 2026	1 AED = 25.7785 CVE	1 CVE = 0.0388 AED
15 sty 2026	1 AED = 25.8089 CVE	1 CVE = 0.0387 AED
16 sty 2026	1 AED = 25.8373 CVE	1 CVE = 0.0387 AED
17 sty 2026	1 AED = 25.8709 CVE	1 CVE = 0.0387 AED
18 sty 2026	1 AED = 25.8709 CVE	1 CVE = 0.0387 AED
19 sty 2026	1 AED = 25.8109 CVE	1 CVE = 0.0387 AED
20 sty 2026	1 AED = 25.5738 CVE	1 CVE = 0.0391 AED
21 sty 2026	1 AED = 25.6161 CVE	1 CVE = 0.039 AED
22 sty 2026	1 AED = 25.6514 CVE	1 CVE = 0.039 AED
23 sty 2026	1 AED = 25.5764 CVE	1 CVE = 0.0391 AED
24 sty 2026	1 AED = 25.3832 CVE	1 CVE = 0.0394 AED
25 sty 2026	1 AED = 25.3832 CVE	1 CVE = 0.0394 AED
26 sty 2026	1 AED = 25.3269 CVE	1 CVE = 0.0395 AED
27 sty 2026	1 AED = 25.2089 CVE	1 CVE = 0.0397 AED
28 sty 2026	1 AED = 25.0746 CVE	1 CVE = 0.0399 AED
29 sty 2026	1 AED = 25.1011 CVE	1 CVE = 0.0398 AED
30 sty 2026	1 AED = 25.1311 CVE	1 CVE = 0.0398 AED
31 sty 2026	1 AED = 25.3217 CVE	1 CVE = 0.0395 AED

Feb 2026

Data	AED-CVE	CVE-AED
01 lut 2026	1 AED = 25.3275 CVE	1 CVE = 0.0395 AED
02 lut 2026	1 AED = 25.3323 CVE	1 CVE = 0.0395 AED
03 lut 2026	1 AED = 25.4605 CVE	1 CVE = 0.0393 AED
04 lut 2026	1 AED = 25.408 CVE	1 CVE = 0.0394 AED
05 lut 2026	1 AED = 25.4653 CVE	1 CVE = 0.0393 AED
06 lut 2026	1 AED = 25.4667 CVE	1 CVE = 0.0393 AED
07 lut 2026	1 AED = 25.548 CVE	1 CVE = 0.0391 AED
08 lut 2026	1 AED = 25.3917 CVE	1 CVE = 0.0394 AED
09 lut 2026	1 AED = 25.2801 CVE	1 CVE = 0.0396 AED
10 lut 2026	1 AED = 25.215 CVE	1 CVE = 0.0397 AED
11 lut 2026	1 AED = 25.2183 CVE	1 CVE = 0.0397 AED
12 lut 2026	1 AED = 25.2701 CVE	1 CVE = 0.0396 AED
13 lut 2026	1 AED = 25.3187 CVE	1 CVE = 0.0395 AED
14 lut 2026	1 AED = 25.2912 CVE	1 CVE = 0.0395 AED
15 lut 2026	1 AED = 25.2912 CVE	1 CVE = 0.0395 AED
16 lut 2026	1 AED = 25.3191 CVE	1 CVE = 0.0395 AED
17 lut 2026	1 AED = 25.3786 CVE	1 CVE = 0.0394 AED
18 lut 2026	1 AED = 25.3609 CVE	1 CVE = 0.0394 AED
19 lut 2026	1 AED = 25.4999 CVE	1 CVE = 0.0392 AED
20 lut 2026	1 AED = 25.5194 CVE	1 CVE = 0.0392 AED
21 lut 2026	1 AED = 25.4585 CVE	1 CVE = 0.0393 AED
22 lut 2026	1 AED = 25.4585 CVE	1 CVE = 0.0393 AED
23 lut 2026	1 AED = 25.4832 CVE	1 CVE = 0.0392 AED
24 lut 2026	1 AED = 25.4953 CVE	1 CVE = 0.0392 AED
25 lut 2026	1 AED = 25.484 CVE	1 CVE = 0.0392 AED
26 lut 2026	1 AED = 25.4321 CVE	1 CVE = 0.0393 AED
27 lut 2026	1 AED = 25.4316 CVE	1 CVE = 0.0393 AED
28 lut 2026	1 AED = 25.4025 CVE	1 CVE = 0.0394 AED

Mar 2026

Data	AED-CVE	CVE-AED
01 mar 2026	1 AED = 25.4025 CVE	1 CVE = 0.0394 AED
02 mar 2026	1 AED = 25.6178 CVE	1 CVE = 0.039 AED
03 mar 2026	1 AED = 25.8791 CVE	1 CVE = 0.0386 AED
04 mar 2026	1 AED = 25.7827 CVE	1 CVE = 0.0388 AED
05 mar 2026	1 AED = 25.8546 CVE	1 CVE = 0.0387 AED
06 mar 2026	1 AED = 25.9709 CVE	1 CVE = 0.0385 AED
07 mar 2026	1 AED = 25.8286 CVE	1 CVE = 0.0387 AED
08 mar 2026	1 AED = 25.8286 CVE	1 CVE = 0.0387 AED
09 mar 2026	1 AED = 25.9711 CVE	1 CVE = 0.0385 AED
10 mar 2026	1 AED = 25.8179 CVE	1 CVE = 0.0387 AED
11 mar 2026	1 AED = 25.8897 CVE	1 CVE = 0.0386 AED
12 mar 2026	1 AED = 26.0083 CVE	1 CVE = 0.0384 AED
13 mar 2026	1 AED = 26.1906 CVE	1 CVE = 0.0382 AED
14 mar 2026	1 AED = 26.1777 CVE	1 CVE = 0.0382 AED
15 mar 2026	1 AED = 26.1777 CVE	1 CVE = 0.0382 AED
16 mar 2026	1 AED = 26.1494 CVE	1 CVE = 0.0382 AED
17 mar 2026	1 AED = 26.0679 CVE	1 CVE = 0.0384 AED
18 mar 2026	1 AED = 26.0413 CVE	1 CVE = 0.0384 AED
19 mar 2026	1 AED = 26.1654 CVE	1 CVE = 0.0382 AED
20 mar 2026	1 AED = 25.94 CVE	1 CVE = 0.0386 AED
21 mar 2026	1 AED = 25.9021 CVE	1 CVE = 0.0386 AED
22 mar 2026	1 AED = 25.9021 CVE	1 CVE = 0.0386 AED
23 mar 2026	1 AED = 25.9412 CVE	1 CVE = 0.0385 AED
24 mar 2026	1 AED = 25.9131 CVE	1 CVE = 0.0386 AED
25 mar 2026	1 AED = 25.886 CVE	1 CVE = 0.0386 AED
26 mar 2026	1 AED = 26.0355 CVE	1 CVE = 0.0384 AED
27 mar 2026	1 AED = 26.0933 CVE	1 CVE = 0.0383 AED
28 mar 2026	1 AED = 26.1696 CVE	1 CVE = 0.0382 AED
29 mar 2026	1 AED = 26.0053 CVE	1 CVE = 0.0385 AED
30 mar 2026	1 AED = 26.1304 CVE	1 CVE = 0.0383 AED
31 mar 2026	1 AED = 26.1889 CVE	1 CVE = 0.0382 AED

Apr 2026

Data	AED-CVE	CVE-AED
01 kwi 2026	1 AED = 25.8775 CVE	1 CVE = 0.0386 AED
02 kwi 2026	1 AED = 26.0845 CVE	1 CVE = 0.0383 AED
03 kwi 2026	1 AED = 26.0219 CVE	1 CVE = 0.0384 AED
04 kwi 2026	1 AED = 26.1403 CVE	1 CVE = 0.0383 AED
05 kwi 2026	1 AED = 26.1403 CVE	1 CVE = 0.0383 AED
06 kwi 2026	1 AED = 26.1403 CVE	1 CVE = 0.0383 AED
07 kwi 2026	1 AED = 25.9907 CVE	1 CVE = 0.0385 AED
08 kwi 2026	1 AED = 25.6674 CVE	1 CVE = 0.039 AED
09 kwi 2026	1 AED = 25.7087 CVE	1 CVE = 0.0389 AED
10 kwi 2026	1 AED = 25.6245 CVE	1 CVE = 0.039 AED
11 kwi 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
12 kwi 2026	1 AED = 25.5952 CVE	1 CVE = 0.0391 AED
13 kwi 2026	1 AED = 25.6647 CVE	1 CVE = 0.039 AED
14 kwi 2026	1 AED = 25.4444 CVE	1 CVE = 0.0393 AED
15 kwi 2026	1 AED = 25.4928 CVE	1 CVE = 0.0392 AED
16 kwi 2026	1 AED = 25.4744 CVE	1 CVE = 0.0393 AED
17 kwi 2026	1 AED = 25.4506 CVE	1 CVE = 0.0393 AED
18 kwi 2026	1 AED = 25.4996 CVE	1 CVE = 0.0392 AED
19 kwi 2026	1 AED = 25.4996 CVE	1 CVE = 0.0392 AED
20 kwi 2026	1 AED = 25.5025 CVE	1 CVE = 0.0392 AED
21 kwi 2026	1 AED = 25.528 CVE	1 CVE = 0.0392 AED
22 kwi 2026	1 AED = 25.5622 CVE	1 CVE = 0.0391 AED
23 kwi 2026	1 AED = 25.6374 CVE	1 CVE = 0.039 AED
24 kwi 2026	1 AED = 25.6495 CVE	1 CVE = 0.039 AED
25 kwi 2026	1 AED = 25.6977 CVE	1 CVE = 0.0389 AED
26 kwi 2026	1 AED = 25.6127 CVE	1 CVE = 0.039 AED
27 kwi 2026	1 AED = 25.5713 CVE	1 CVE = 0.0391 AED
28 kwi 2026	1 AED = 25.6711 CVE	1 CVE = 0.039 AED
29 kwi 2026	1 AED = 25.6497 CVE	1 CVE = 0.039 AED
30 kwi 2026	1 AED = 25.6349 CVE	1 CVE = 0.039 AED

May 2026

Data	AED-CVE	CVE-AED
01 maj 2026	1 AED = 25.7273 CVE	1 CVE = 0.0389 AED
02 maj 2026	1 AED = 25.7183 CVE	1 CVE = 0.0389 AED
03 maj 2026	1 AED = 25.7183 CVE	1 CVE = 0.0389 AED
04 maj 2026	1 AED = 25.6595 CVE	1 CVE = 0.039 AED
05 maj 2026	1 AED = 25.6947 CVE	1 CVE = 0.0389 AED
06 maj 2026	1 AED = 25.4757 CVE	1 CVE = 0.0393 AED
07 maj 2026	1 AED = 25.5242 CVE	1 CVE = 0.0392 AED
08 maj 2026	1 AED = 25.5191 CVE	1 CVE = 0.0392 AED
09 maj 2026	1 AED = 25.4542 CVE	1 CVE = 0.0393 AED
10 maj 2026	1 AED = 25.4542 CVE	1 CVE = 0.0393 AED
11 maj 2026	1 AED = 25.5034 CVE	1 CVE = 0.0392 AED
12 maj 2026	1 AED = 25.5716 CVE	1 CVE = 0.0391 AED
13 maj 2026	1 AED = 25.6336 CVE	1 CVE = 0.039 AED
14 maj 2026	1 AED = 25.6461 CVE	1 CVE = 0.039 AED
15 maj 2026	1 AED = 25.7843 CVE	1 CVE = 0.0388 AED
16 maj 2026	1 AED = 25.8242 CVE	1 CVE = 0.0387 AED
17 maj 2026	1 AED = 25.8242 CVE	1 CVE = 0.0387 AED
18 maj 2026	1 AED = 25.8193 CVE	1 CVE = 0.0387 AED
19 maj 2026	1 AED = 25.8391 CVE	1 CVE = 0.0387 AED
20 maj 2026	1 AED = 25.8883 CVE	1 CVE = 0.0386 AED
21 maj 2026	1 AED = 25.859 CVE	1 CVE = 0.0387 AED
22 maj 2026	1 AED = 25.8952 CVE	1 CVE = 0.0386 AED
23 maj 2026	1 AED = 25.862 CVE	1 CVE = 0.0387 AED
24 maj 2026	1 AED = 25.862 CVE	1 CVE = 0.0387 AED
25 maj 2026	1 AED = 25.7867 CVE	1 CVE = 0.0388 AED
26 maj 2026	1 AED = 25.7882 CVE	1 CVE = 0.0388 AED
27 maj 2026	1 AED = 25.7945 CVE	1 CVE = 0.0388 AED
28 maj 2026	1 AED = 25.8645 CVE	1 CVE = 0.0387 AED
29 maj 2026	1 AED = 25.7898 CVE	1 CVE = 0.0388 AED
30 maj 2026	1 AED = 25.8293 CVE	1 CVE = 0.0387 AED
31 maj 2026	1 AED = 25.8339 CVE	1 CVE = 0.0387 AED

Jun 2026

Data	AED-CVE	CVE-AED
01 cze 2026	1 AED = 25.7829 CVE	1 CVE = 0.0388 AED
02 cze 2026	1 AED = 25.8123 CVE	1 CVE = 0.0387 AED

Informacje nt. kursów wymiany AED-CVE oraz CVE-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości