> Kursy wymiany AED-DZD oraz DZD-AED – 2025

Kursy wymiany AED-DZD oraz DZD-AED – 2025

Kursy wymiany AED-DZD oraz DZD-AED

Sprawdź poniżej kurs wymiany AED-DZD oraz DZD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 36,4062 DZD

1 DZD = 0,0275 AED

1 rok 2 lata 3 lata

AED na DZDDZD na AED

Jan 2025

Data	AED-DZD	DZD-AED
01 sty 2025	1 AED = 36.9598 DZD	1 DZD = 0.0271 AED
02 sty 2025	1 AED = 37.0238 DZD	1 DZD = 0.027 AED
03 sty 2025	1 AED = 37.0656 DZD	1 DZD = 0.027 AED
04 sty 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
05 sty 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
06 sty 2025	1 AED = 36.9065 DZD	1 DZD = 0.0271 AED
07 sty 2025	1 AED = 36.7913 DZD	1 DZD = 0.0272 AED
08 sty 2025	1 AED = 36.994 DZD	1 DZD = 0.027 AED
09 sty 2025	1 AED = 37.0131 DZD	1 DZD = 0.027 AED
10 sty 2025	1 AED = 36.9567 DZD	1 DZD = 0.0271 AED
11 sty 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
12 sty 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
13 sty 2025	1 AED = 37.1086 DZD	1 DZD = 0.0269 AED
14 sty 2025	1 AED = 37.0618 DZD	1 DZD = 0.027 AED
15 sty 2025	1 AED = 36.9778 DZD	1 DZD = 0.027 AED
16 sty 2025	1 AED = 36.9906 DZD	1 DZD = 0.027 AED
17 sty 2025	1 AED = 36.9316 DZD	1 DZD = 0.0271 AED
18 sty 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
19 sty 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
20 sty 2025	1 AED = 36.9718 DZD	1 DZD = 0.027 AED
21 sty 2025	1 AED = 36.868 DZD	1 DZD = 0.0271 AED
22 sty 2025	1 AED = 36.6708 DZD	1 DZD = 0.0273 AED
23 sty 2025	1 AED = 36.7379 DZD	1 DZD = 0.0272 AED
24 sty 2025	1 AED = 36.6204 DZD	1 DZD = 0.0273 AED
25 sty 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
26 sty 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
27 sty 2025	1 AED = 36.6201 DZD	1 DZD = 0.0273 AED
28 sty 2025	1 AED = 36.7642 DZD	1 DZD = 0.0272 AED
29 sty 2025	1 AED = 36.7911 DZD	1 DZD = 0.0272 AED
30 sty 2025	1 AED = 36.7768 DZD	1 DZD = 0.0272 AED
31 sty 2025	1 AED = 36.829 DZD	1 DZD = 0.0272 AED

Feb 2025

Data	AED-DZD	DZD-AED
01 lut 2025	1 AED = 36.8343 DZD	1 DZD = 0.0271 AED
02 lut 2025	1 AED = 36.8308 DZD	1 DZD = 0.0272 AED
03 lut 2025	1 AED = 37.016 DZD	1 DZD = 0.027 AED
04 lut 2025	1 AED = 36.9454 DZD	1 DZD = 0.0271 AED
05 lut 2025	1 AED = 36.8205 DZD	1 DZD = 0.0272 AED
06 lut 2025	1 AED = 36.8964 DZD	1 DZD = 0.0271 AED
07 lut 2025	1 AED = 36.824 DZD	1 DZD = 0.0272 AED
08 lut 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
09 lut 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
10 lut 2025	1 AED = 36.8868 DZD	1 DZD = 0.0271 AED
11 lut 2025	1 AED = 36.9293 DZD	1 DZD = 0.0271 AED
12 lut 2025	1 AED = 36.8746 DZD	1 DZD = 0.0271 AED
13 lut 2025	1 AED = 36.8141 DZD	1 DZD = 0.0272 AED
14 lut 2025	1 AED = 36.8502 DZD	1 DZD = 0.0271 AED
15 lut 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
16 lut 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
17 lut 2025	1 AED = 36.6923 DZD	1 DZD = 0.0273 AED
18 lut 2025	1 AED = 36.6689 DZD	1 DZD = 0.0273 AED
19 lut 2025	1 AED = 36.7648 DZD	1 DZD = 0.0272 AED
20 lut 2025	1 AED = 36.6977 DZD	1 DZD = 0.0272 AED
21 lut 2025	1 AED = 36.6919 DZD	1 DZD = 0.0273 AED
22 lut 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
23 lut 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
24 lut 2025	1 AED = 36.717 DZD	1 DZD = 0.0272 AED
25 lut 2025	1 AED = 36.6807 DZD	1 DZD = 0.0273 AED
26 lut 2025	1 AED = 36.6656 DZD	1 DZD = 0.0273 AED
27 lut 2025	1 AED = 36.6408 DZD	1 DZD = 0.0273 AED
28 lut 2025	1 AED = 36.8239 DZD	1 DZD = 0.0272 AED

Mar 2025

Data	AED-DZD	DZD-AED
01 mar 2025	1 AED = 36.8426 DZD	1 DZD = 0.0271 AED
02 mar 2025	1 AED = 36.8274 DZD	1 DZD = 0.0272 AED
03 mar 2025	1 AED = 36.7132 DZD	1 DZD = 0.0272 AED
04 mar 2025	1 AED = 36.6082 DZD	1 DZD = 0.0273 AED
05 mar 2025	1 AED = 36.4678 DZD	1 DZD = 0.0274 AED
06 mar 2025	1 AED = 36.3555 DZD	1 DZD = 0.0275 AED
07 mar 2025	1 AED = 36.2846 DZD	1 DZD = 0.0276 AED
08 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
09 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
10 mar 2025	1 AED = 36.3909 DZD	1 DZD = 0.0275 AED
11 mar 2025	1 AED = 36.2562 DZD	1 DZD = 0.0276 AED
12 mar 2025	1 AED = 36.3359 DZD	1 DZD = 0.0275 AED
13 mar 2025	1 AED = 36.2866 DZD	1 DZD = 0.0276 AED
14 mar 2025	1 AED = 36.2855 DZD	1 DZD = 0.0276 AED
15 mar 2025	1 AED = 36.2266 DZD	1 DZD = 0.0276 AED
16 mar 2025	1 AED = 36.2444 DZD	1 DZD = 0.0276 AED
17 mar 2025	1 AED = 36.3705 DZD	1 DZD = 0.0275 AED
18 mar 2025	1 AED = 36.2545 DZD	1 DZD = 0.0276 AED
19 mar 2025	1 AED = 36.3925 DZD	1 DZD = 0.0275 AED
20 mar 2025	1 AED = 36.3755 DZD	1 DZD = 0.0275 AED
21 mar 2025	1 AED = 36.4942 DZD	1 DZD = 0.0274 AED
22 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
23 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
24 mar 2025	1 AED = 36.3626 DZD	1 DZD = 0.0275 AED
25 mar 2025	1 AED = 36.4888 DZD	1 DZD = 0.0274 AED
26 mar 2025	1 AED = 36.4919 DZD	1 DZD = 0.0274 AED
27 mar 2025	1 AED = 36.4501 DZD	1 DZD = 0.0274 AED
28 mar 2025	1 AED = 36.4612 DZD	1 DZD = 0.0274 AED
29 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
30 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
31 mar 2025	1 AED = 36.4205 DZD	1 DZD = 0.0275 AED

Apr 2025

Data	AED-DZD	DZD-AED
01 kwi 2025	1 AED = 36.5058 DZD	1 DZD = 0.0274 AED
02 kwi 2025	1 AED = 36.4603 DZD	1 DZD = 0.0274 AED
03 kwi 2025	1 AED = 36.2371 DZD	1 DZD = 0.0276 AED
04 kwi 2025	1 AED = 36.2395 DZD	1 DZD = 0.0276 AED
05 kwi 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
06 kwi 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
07 kwi 2025	1 AED = 36.414 DZD	1 DZD = 0.0275 AED
08 kwi 2025	1 AED = 36.4413 DZD	1 DZD = 0.0274 AED
09 kwi 2025	1 AED = 36.3084 DZD	1 DZD = 0.0275 AED
10 kwi 2025	1 AED = 36.2139 DZD	1 DZD = 0.0276 AED
11 kwi 2025	1 AED = 35.8897 DZD	1 DZD = 0.0279 AED
12 kwi 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
13 kwi 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
14 kwi 2025	1 AED = 36.0635 DZD	1 DZD = 0.0277 AED
15 kwi 2025	1 AED = 36.1523 DZD	1 DZD = 0.0277 AED
16 kwi 2025	1 AED = 36.0954 DZD	1 DZD = 0.0277 AED
17 kwi 2025	1 AED = 36.1133 DZD	1 DZD = 0.0277 AED
18 kwi 2025	1 AED = 36.0922 DZD	1 DZD = 0.0277 AED
19 kwi 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
20 kwi 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
21 kwi 2025	1 AED = 36.0918 DZD	1 DZD = 0.0277 AED
22 kwi 2025	1 AED = 35.9256 DZD	1 DZD = 0.0278 AED
23 kwi 2025	1 AED = 36.0426 DZD	1 DZD = 0.0277 AED
24 kwi 2025	1 AED = 36.0749 DZD	1 DZD = 0.0277 AED
25 kwi 2025	1 AED = 36.1315 DZD	1 DZD = 0.0277 AED
26 kwi 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
27 kwi 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
28 kwi 2025	1 AED = 36.112 DZD	1 DZD = 0.0277 AED
29 kwi 2025	1 AED = 36.0684 DZD	1 DZD = 0.0277 AED
30 kwi 2025	1 AED = 36.0808 DZD	1 DZD = 0.0277 AED

May 2025

Data	AED-DZD	DZD-AED
01 maj 2025	1 AED = 36.1141 DZD	1 DZD = 0.0277 AED
02 maj 2025	1 AED = 36.0793 DZD	1 DZD = 0.0277 AED
03 maj 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
04 maj 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
05 maj 2025	1 AED = 36.1438 DZD	1 DZD = 0.0277 AED
06 maj 2025	1 AED = 36.1094 DZD	1 DZD = 0.0277 AED
07 maj 2025	1 AED = 36.0955 DZD	1 DZD = 0.0277 AED
08 maj 2025	1 AED = 36.1776 DZD	1 DZD = 0.0276 AED
09 maj 2025	1 AED = 36.2342 DZD	1 DZD = 0.0276 AED
10 maj 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
11 maj 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
12 maj 2025	1 AED = 36.3566 DZD	1 DZD = 0.0275 AED
13 maj 2025	1 AED = 36.4136 DZD	1 DZD = 0.0275 AED
14 maj 2025	1 AED = 36.1827 DZD	1 DZD = 0.0276 AED
15 maj 2025	1 AED = 36.2461 DZD	1 DZD = 0.0276 AED
16 maj 2025	1 AED = 36.2603 DZD	1 DZD = 0.0276 AED
17 maj 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
18 maj 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
19 maj 2025	1 AED = 36.1746 DZD	1 DZD = 0.0276 AED
20 maj 2025	1 AED = 36.2241 DZD	1 DZD = 0.0276 AED
21 maj 2025	1 AED = 36.035 DZD	1 DZD = 0.0278 AED
22 maj 2025	1 AED = 36.1001 DZD	1 DZD = 0.0277 AED
23 maj 2025	1 AED = 36.0552 DZD	1 DZD = 0.0277 AED
24 maj 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
25 maj 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
26 maj 2025	1 AED = 35.9229 DZD	1 DZD = 0.0278 AED
27 maj 2025	1 AED = 35.9692 DZD	1 DZD = 0.0278 AED
28 maj 2025	1 AED = 35.9657 DZD	1 DZD = 0.0278 AED
29 maj 2025	1 AED = 36.0385 DZD	1 DZD = 0.0277 AED
30 maj 2025	1 AED = 35.9808 DZD	1 DZD = 0.0278 AED
31 maj 2025	1 AED = 35.8275 DZD	1 DZD = 0.0279 AED

Jun 2025

Data	AED-DZD	DZD-AED
01 cze 2025	1 AED = 35.8321 DZD	1 DZD = 0.0279 AED
02 cze 2025	1 AED = 35.8148 DZD	1 DZD = 0.0279 AED
03 cze 2025	1 AED = 35.8487 DZD	1 DZD = 0.0279 AED
04 cze 2025	1 AED = 35.8946 DZD	1 DZD = 0.0279 AED
05 cze 2025	1 AED = 35.7934 DZD	1 DZD = 0.0279 AED
06 cze 2025	1 AED = 35.792 DZD	1 DZD = 0.0279 AED
07 cze 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
08 cze 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
09 cze 2025	1 AED = 35.8157 DZD	1 DZD = 0.0279 AED
10 cze 2025	1 AED = 35.7901 DZD	1 DZD = 0.0279 AED
11 cze 2025	1 AED = 35.7665 DZD	1 DZD = 0.028 AED
12 cze 2025	1 AED = 35.3804 DZD	1 DZD = 0.0283 AED
13 cze 2025	1 AED = 35.51 DZD	1 DZD = 0.0282 AED

Informacje nt. kursów wymiany AED-DZD oraz DZD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Algieria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości