> Kursy wymiany AED-DZD oraz DZD-AED – 2026

Kursy wymiany AED-DZD oraz DZD-AED – 2026

Kursy wymiany AED-DZD oraz DZD-AED

Sprawdź poniżej kurs wymiany AED-DZD oraz DZD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 35,7772 DZD

1 DZD = 0,028 AED

1 rok 2 lata 3 lata

AED na DZDDZD na AED

Jan 2026

Data	AED-DZD	DZD-AED
01 sty 2026	1 AED = 35.2799 DZD	1 DZD = 0.0283 AED
02 sty 2026	1 AED = 35.3273 DZD	1 DZD = 0.0283 AED
03 sty 2026	1 AED = 35.3814 DZD	1 DZD = 0.0283 AED
04 sty 2026	1 AED = 35.3814 DZD	1 DZD = 0.0283 AED
05 sty 2026	1 AED = 35.3773 DZD	1 DZD = 0.0283 AED
06 sty 2026	1 AED = 35.3378 DZD	1 DZD = 0.0283 AED
07 sty 2026	1 AED = 35.3913 DZD	1 DZD = 0.0283 AED
08 sty 2026	1 AED = 35.3936 DZD	1 DZD = 0.0283 AED
09 sty 2026	1 AED = 35.4006 DZD	1 DZD = 0.0282 AED
10 sty 2026	1 AED = 35.5555 DZD	1 DZD = 0.0281 AED
11 sty 2026	1 AED = 35.5607 DZD	1 DZD = 0.0281 AED
12 sty 2026	1 AED = 35.3781 DZD	1 DZD = 0.0283 AED
13 sty 2026	1 AED = 35.4135 DZD	1 DZD = 0.0282 AED
14 sty 2026	1 AED = 35.3898 DZD	1 DZD = 0.0283 AED
15 sty 2026	1 AED = 35.4458 DZD	1 DZD = 0.0282 AED
16 sty 2026	1 AED = 35.4557 DZD	1 DZD = 0.0282 AED
17 sty 2026	1 AED = 35.3753 DZD	1 DZD = 0.0283 AED
18 sty 2026	1 AED = 35.3753 DZD	1 DZD = 0.0283 AED
19 sty 2026	1 AED = 35.4458 DZD	1 DZD = 0.0282 AED
20 sty 2026	1 AED = 35.3245 DZD	1 DZD = 0.0283 AED
21 sty 2026	1 AED = 35.3351 DZD	1 DZD = 0.0283 AED
22 sty 2026	1 AED = 35.3528 DZD	1 DZD = 0.0283 AED
23 sty 2026	1 AED = 35.3146 DZD	1 DZD = 0.0283 AED
24 sty 2026	1 AED = 35.2643 DZD	1 DZD = 0.0284 AED
25 sty 2026	1 AED = 35.2643 DZD	1 DZD = 0.0284 AED
26 sty 2026	1 AED = 35.2105 DZD	1 DZD = 0.0284 AED
27 sty 2026	1 AED = 35.1256 DZD	1 DZD = 0.0285 AED
28 sty 2026	1 AED = 35.1604 DZD	1 DZD = 0.0284 AED
29 sty 2026	1 AED = 35.1637 DZD	1 DZD = 0.0284 AED
30 sty 2026	1 AED = 35.2245 DZD	1 DZD = 0.0284 AED
31 sty 2026	1 AED = 35.3067 DZD	1 DZD = 0.0283 AED

Feb 2026

Data	AED-DZD	DZD-AED
01 lut 2026	1 AED = 35.4815 DZD	1 DZD = 0.0282 AED
02 lut 2026	1 AED = 35.3134 DZD	1 DZD = 0.0283 AED
03 lut 2026	1 AED = 35.3817 DZD	1 DZD = 0.0283 AED
04 lut 2026	1 AED = 35.3575 DZD	1 DZD = 0.0283 AED
05 lut 2026	1 AED = 35.3964 DZD	1 DZD = 0.0283 AED
06 lut 2026	1 AED = 35.3789 DZD	1 DZD = 0.0283 AED
07 lut 2026	1 AED = 35.2765 DZD	1 DZD = 0.0283 AED
08 lut 2026	1 AED = 35.2765 DZD	1 DZD = 0.0283 AED
09 lut 2026	1 AED = 35.2571 DZD	1 DZD = 0.0284 AED
10 lut 2026	1 AED = 35.2139 DZD	1 DZD = 0.0284 AED
11 lut 2026	1 AED = 35.2545 DZD	1 DZD = 0.0284 AED
12 lut 2026	1 AED = 35.2792 DZD	1 DZD = 0.0283 AED
13 lut 2026	1 AED = 35.3087 DZD	1 DZD = 0.0283 AED
14 lut 2026	1 AED = 35.1249 DZD	1 DZD = 0.0285 AED
15 lut 2026	1 AED = 35.1249 DZD	1 DZD = 0.0285 AED
16 lut 2026	1 AED = 35.3146 DZD	1 DZD = 0.0283 AED
17 lut 2026	1 AED = 35.3422 DZD	1 DZD = 0.0283 AED
18 lut 2026	1 AED = 35.3351 DZD	1 DZD = 0.0283 AED
19 lut 2026	1 AED = 35.3666 DZD	1 DZD = 0.0283 AED
20 lut 2026	1 AED = 35.4315 DZD	1 DZD = 0.0282 AED
21 lut 2026	1 AED = 35.3895 DZD	1 DZD = 0.0283 AED
22 lut 2026	1 AED = 35.3895 DZD	1 DZD = 0.0283 AED
23 lut 2026	1 AED = 35.4108 DZD	1 DZD = 0.0282 AED
24 lut 2026	1 AED = 35.38 DZD	1 DZD = 0.0283 AED
25 lut 2026	1 AED = 35.3609 DZD	1 DZD = 0.0283 AED
26 lut 2026	1 AED = 35.3835 DZD	1 DZD = 0.0283 AED
27 lut 2026	1 AED = 35.3897 DZD	1 DZD = 0.0283 AED
28 lut 2026	1 AED = 35.0433 DZD	1 DZD = 0.0285 AED

Mar 2026

Data	AED-DZD	DZD-AED
01 mar 2026	1 AED = 35.0433 DZD	1 DZD = 0.0285 AED
02 mar 2026	1 AED = 35.487 DZD	1 DZD = 0.0282 AED
03 mar 2026	1 AED = 35.6211 DZD	1 DZD = 0.0281 AED
04 mar 2026	1 AED = 35.5903 DZD	1 DZD = 0.0281 AED
05 mar 2026	1 AED = 35.6166 DZD	1 DZD = 0.0281 AED
06 mar 2026	1 AED = 35.8135 DZD	1 DZD = 0.0279 AED
07 mar 2026	1 AED = 35.6248 DZD	1 DZD = 0.0281 AED
08 mar 2026	1 AED = 35.6248 DZD	1 DZD = 0.0281 AED
09 mar 2026	1 AED = 35.8873 DZD	1 DZD = 0.0279 AED
10 mar 2026	1 AED = 35.8034 DZD	1 DZD = 0.0279 AED
11 mar 2026	1 AED = 35.8052 DZD	1 DZD = 0.0279 AED
12 mar 2026	1 AED = 35.9728 DZD	1 DZD = 0.0278 AED
13 mar 2026	1 AED = 36.0715 DZD	1 DZD = 0.0277 AED
14 mar 2026	1 AED = 36.3577 DZD	1 DZD = 0.0275 AED
15 mar 2026	1 AED = 36.3577 DZD	1 DZD = 0.0275 AED
16 mar 2026	1 AED = 36.0425 DZD	1 DZD = 0.0277 AED
17 mar 2026	1 AED = 35.9643 DZD	1 DZD = 0.0278 AED
18 mar 2026	1 AED = 35.9747 DZD	1 DZD = 0.0278 AED
19 mar 2026	1 AED = 36.0705 DZD	1 DZD = 0.0277 AED
20 mar 2026	1 AED = 35.9436 DZD	1 DZD = 0.0278 AED
21 mar 2026	1 AED = 36.0103 DZD	1 DZD = 0.0278 AED
22 mar 2026	1 AED = 36.0103 DZD	1 DZD = 0.0278 AED
23 mar 2026	1 AED = 36.061 DZD	1 DZD = 0.0277 AED
24 mar 2026	1 AED = 36.1368 DZD	1 DZD = 0.0277 AED
25 mar 2026	1 AED = 36.0842 DZD	1 DZD = 0.0277 AED
26 mar 2026	1 AED = 36.2243 DZD	1 DZD = 0.0276 AED
27 mar 2026	1 AED = 36.2475 DZD	1 DZD = 0.0276 AED
28 mar 2026	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
29 mar 2026	1 AED = 36.2179 DZD	1 DZD = 0.0276 AED
30 mar 2026	1 AED = 36.2811 DZD	1 DZD = 0.0276 AED
31 mar 2026	1 AED = 36.2799 DZD	1 DZD = 0.0276 AED

Apr 2026

Data	AED-DZD	DZD-AED
01 kwi 2026	1 AED = 36.1396 DZD	1 DZD = 0.0277 AED
02 kwi 2026	1 AED = 36.2554 DZD	1 DZD = 0.0276 AED
03 kwi 2026	1 AED = 36.2321 DZD	1 DZD = 0.0276 AED
04 kwi 2026	1 AED = 36.285 DZD	1 DZD = 0.0276 AED
05 kwi 2026	1 AED = 36.285 DZD	1 DZD = 0.0276 AED
06 kwi 2026	1 AED = 36.2553 DZD	1 DZD = 0.0276 AED
07 kwi 2026	1 AED = 36.2034 DZD	1 DZD = 0.0276 AED
08 kwi 2026	1 AED = 36.016 DZD	1 DZD = 0.0278 AED
09 kwi 2026	1 AED = 36.0324 DZD	1 DZD = 0.0278 AED
10 kwi 2026	1 AED = 36.0054 DZD	1 DZD = 0.0278 AED
11 kwi 2026	1 AED = 36.01 DZD	1 DZD = 0.0278 AED
12 kwi 2026	1 AED = 36.01 DZD	1 DZD = 0.0278 AED
13 kwi 2026	1 AED = 36.0258 DZD	1 DZD = 0.0278 AED
14 kwi 2026	1 AED = 35.9724 DZD	1 DZD = 0.0278 AED
15 kwi 2026	1 AED = 35.9768 DZD	1 DZD = 0.0278 AED
16 kwi 2026	1 AED = 35.9751 DZD	1 DZD = 0.0278 AED
17 kwi 2026	1 AED = 35.9812 DZD	1 DZD = 0.0278 AED
18 kwi 2026	1 AED = 36.1226 DZD	1 DZD = 0.0277 AED
19 kwi 2026	1 AED = 36.1226 DZD	1 DZD = 0.0277 AED
20 kwi 2026	1 AED = 36.0047 DZD	1 DZD = 0.0278 AED
21 kwi 2026	1 AED = 35.9881 DZD	1 DZD = 0.0278 AED
22 kwi 2026	1 AED = 36.0461 DZD	1 DZD = 0.0277 AED
23 kwi 2026	1 AED = 36.0803 DZD	1 DZD = 0.0277 AED
24 kwi 2026	1 AED = 36.0835 DZD	1 DZD = 0.0277 AED
25 kwi 2026	1 AED = 36.0415 DZD	1 DZD = 0.0277 AED
26 kwi 2026	1 AED = 36.0415 DZD	1 DZD = 0.0277 AED
27 kwi 2026	1 AED = 36.0428 DZD	1 DZD = 0.0277 AED
28 kwi 2026	1 AED = 36.1043 DZD	1 DZD = 0.0277 AED
29 kwi 2026	1 AED = 36.0903 DZD	1 DZD = 0.0277 AED
30 kwi 2026	1 AED = 36.0678 DZD	1 DZD = 0.0277 AED

May 2026

Data	AED-DZD	DZD-AED
01 maj 2026	1 AED = 36.0493 DZD	1 DZD = 0.0277 AED
02 maj 2026	1 AED = 36.08 DZD	1 DZD = 0.0277 AED
03 maj 2026	1 AED = 36.08 DZD	1 DZD = 0.0277 AED
04 maj 2026	1 AED = 36.0828 DZD	1 DZD = 0.0277 AED
05 maj 2026	1 AED = 36.0923 DZD	1 DZD = 0.0277 AED
06 maj 2026	1 AED = 35.9937 DZD	1 DZD = 0.0278 AED
07 maj 2026	1 AED = 35.9858 DZD	1 DZD = 0.0278 AED
08 maj 2026	1 AED = 36.0162 DZD	1 DZD = 0.0278 AED
09 maj 2026	1 AED = 36.0317 DZD	1 DZD = 0.0278 AED
10 maj 2026	1 AED = 36.0317 DZD	1 DZD = 0.0278 AED
11 maj 2026	1 AED = 35.9998 DZD	1 DZD = 0.0278 AED
12 maj 2026	1 AED = 36.0119 DZD	1 DZD = 0.0278 AED
13 maj 2026	1 AED = 36.0623 DZD	1 DZD = 0.0277 AED
14 maj 2026	1 AED = 36.0561 DZD	1 DZD = 0.0277 AED
15 maj 2026	1 AED = 36.1832 DZD	1 DZD = 0.0276 AED
16 maj 2026	1 AED = 36.1428 DZD	1 DZD = 0.0277 AED
17 maj 2026	1 AED = 36.1428 DZD	1 DZD = 0.0277 AED
18 maj 2026	1 AED = 36.1806 DZD	1 DZD = 0.0276 AED
19 maj 2026	1 AED = 36.1958 DZD	1 DZD = 0.0276 AED
20 maj 2026	1 AED = 36.2202 DZD	1 DZD = 0.0276 AED
21 maj 2026	1 AED = 36.0803 DZD	1 DZD = 0.0277 AED
22 maj 2026	1 AED = 36.0817 DZD	1 DZD = 0.0277 AED
23 maj 2026	1 AED = 36.3559 DZD	1 DZD = 0.0275 AED
24 maj 2026	1 AED = 36.3559 DZD	1 DZD = 0.0275 AED
25 maj 2026	1 AED = 36.3156 DZD	1 DZD = 0.0275 AED
26 maj 2026	1 AED = 36.2809 DZD	1 DZD = 0.0276 AED
27 maj 2026	1 AED = 36.0817 DZD	1 DZD = 0.0277 AED
28 maj 2026	1 AED = 36.3023 DZD	1 DZD = 0.0275 AED
29 maj 2026	1 AED = 36.0815 DZD	1 DZD = 0.0277 AED
30 maj 2026	1 AED = 36.1489 DZD	1 DZD = 0.0277 AED
31 maj 2026	1 AED = 36.1552 DZD	1 DZD = 0.0277 AED

Jun 2026

Data	AED-DZD	DZD-AED
01 cze 2026	1 AED = 36.2652 DZD	1 DZD = 0.0276 AED
02 cze 2026	1 AED = 36.0832 DZD	1 DZD = 0.0277 AED

Informacje nt. kursów wymiany AED-DZD oraz DZD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Algieria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości