currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-EGP oraz EGP-AED – 2026

Kursy wymiany AED-EGP oraz EGP-AED – 2026

Kursy wymiany AED-EGP oraz EGP-AED

Sprawdź poniżej kurs wymiany AED-EGP oraz EGP-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 13,7459 EGP
1 EGP = 0,0727 AED

Jan 2026

DataAED-EGPEGP-AED
01 sty 2026 1 AED = 12.9906 EGP 1 EGP = 0.077 AED
02 sty 2026 1 AED = 12.988 EGP 1 EGP = 0.077 AED
03 sty 2026 1 AED = 13.0101 EGP 1 EGP = 0.0769 AED
04 sty 2026 1 AED = 13.0101 EGP 1 EGP = 0.0769 AED
05 sty 2026 1 AED = 12.8896 EGP 1 EGP = 0.0776 AED
06 sty 2026 1 AED = 12.8702 EGP 1 EGP = 0.0777 AED
07 sty 2026 1 AED = 12.8663 EGP 1 EGP = 0.0777 AED
08 sty 2026 1 AED = 12.87 EGP 1 EGP = 0.0777 AED
09 sty 2026 1 AED = 12.8606 EGP 1 EGP = 0.0778 AED
10 sty 2026 1 AED = 12.9034 EGP 1 EGP = 0.0775 AED
11 sty 2026 1 AED = 12.9053 EGP 1 EGP = 0.0775 AED
12 sty 2026 1 AED = 12.8415 EGP 1 EGP = 0.0779 AED
13 sty 2026 1 AED = 12.8242 EGP 1 EGP = 0.078 AED
14 sty 2026 1 AED = 12.879 EGP 1 EGP = 0.0776 AED
15 sty 2026 1 AED = 12.8797 EGP 1 EGP = 0.0776 AED
16 sty 2026 1 AED = 12.8626 EGP 1 EGP = 0.0777 AED
17 sty 2026 1 AED = 12.8251 EGP 1 EGP = 0.078 AED
18 sty 2026 1 AED = 12.8251 EGP 1 EGP = 0.078 AED
19 sty 2026 1 AED = 12.9167 EGP 1 EGP = 0.0774 AED
20 sty 2026 1 AED = 12.9196 EGP 1 EGP = 0.0774 AED
21 sty 2026 1 AED = 12.8975 EGP 1 EGP = 0.0775 AED
22 sty 2026 1 AED = 12.842 EGP 1 EGP = 0.0779 AED
23 sty 2026 1 AED = 12.8374 EGP 1 EGP = 0.0779 AED
24 sty 2026 1 AED = 12.8259 EGP 1 EGP = 0.078 AED
25 sty 2026 1 AED = 12.8259 EGP 1 EGP = 0.078 AED
26 sty 2026 1 AED = 12.8096 EGP 1 EGP = 0.0781 AED
27 sty 2026 1 AED = 12.805 EGP 1 EGP = 0.0781 AED
28 sty 2026 1 AED = 12.7642 EGP 1 EGP = 0.0783 AED
29 sty 2026 1 AED = 12.7514 EGP 1 EGP = 0.0784 AED
30 sty 2026 1 AED = 12.777 EGP 1 EGP = 0.0783 AED
31 sty 2026 1 AED = 12.8414 EGP 1 EGP = 0.0779 AED

Feb 2026

DataAED-EGPEGP-AED
01 lut 2026 1 AED = 12.8414 EGP 1 EGP = 0.0779 AED
02 lut 2026 1 AED = 12.8199 EGP 1 EGP = 0.078 AED
03 lut 2026 1 AED = 12.785 EGP 1 EGP = 0.0782 AED
04 lut 2026 1 AED = 12.776 EGP 1 EGP = 0.0783 AED
05 lut 2026 1 AED = 12.7927 EGP 1 EGP = 0.0782 AED
06 lut 2026 1 AED = 12.7599 EGP 1 EGP = 0.0784 AED
07 lut 2026 1 AED = 12.7245 EGP 1 EGP = 0.0786 AED
08 lut 2026 1 AED = 12.7245 EGP 1 EGP = 0.0786 AED
09 lut 2026 1 AED = 12.7732 EGP 1 EGP = 0.0783 AED
10 lut 2026 1 AED = 12.7533 EGP 1 EGP = 0.0784 AED
11 lut 2026 1 AED = 12.7578 EGP 1 EGP = 0.0784 AED
12 lut 2026 1 AED = 12.7513 EGP 1 EGP = 0.0784 AED
13 lut 2026 1 AED = 12.7566 EGP 1 EGP = 0.0784 AED
14 lut 2026 1 AED = 12.6932 EGP 1 EGP = 0.0788 AED
15 lut 2026 1 AED = 12.6932 EGP 1 EGP = 0.0788 AED
16 lut 2026 1 AED = 12.7344 EGP 1 EGP = 0.0785 AED
17 lut 2026 1 AED = 12.7975 EGP 1 EGP = 0.0781 AED
18 lut 2026 1 AED = 12.7908 EGP 1 EGP = 0.0782 AED
19 lut 2026 1 AED = 12.9545 EGP 1 EGP = 0.0772 AED
20 lut 2026 1 AED = 12.9589 EGP 1 EGP = 0.0772 AED
21 lut 2026 1 AED = 12.9429 EGP 1 EGP = 0.0773 AED
22 lut 2026 1 AED = 12.9429 EGP 1 EGP = 0.0773 AED
23 lut 2026 1 AED = 12.969 EGP 1 EGP = 0.0771 AED
24 lut 2026 1 AED = 13.0408 EGP 1 EGP = 0.0767 AED
25 lut 2026 1 AED = 13.0239 EGP 1 EGP = 0.0768 AED
26 lut 2026 1 AED = 13.052 EGP 1 EGP = 0.0766 AED
27 lut 2026 1 AED = 13.0568 EGP 1 EGP = 0.0766 AED
28 lut 2026 1 AED = 12.932 EGP 1 EGP = 0.0773 AED

Mar 2026

DataAED-EGPEGP-AED
01 mar 2026 1 AED = 12.932 EGP 1 EGP = 0.0773 AED
02 mar 2026 1 AED = 13.4037 EGP 1 EGP = 0.0746 AED
03 mar 2026 1 AED = 13.5821 EGP 1 EGP = 0.0736 AED
04 mar 2026 1 AED = 13.6646 EGP 1 EGP = 0.0732 AED
05 mar 2026 1 AED = 13.6413 EGP 1 EGP = 0.0733 AED
06 mar 2026 1 AED = 13.6554 EGP 1 EGP = 0.0732 AED
07 mar 2026 1 AED = 13.697 EGP 1 EGP = 0.073 AED
08 mar 2026 1 AED = 13.697 EGP 1 EGP = 0.073 AED
09 mar 2026 1 AED = 14.3477 EGP 1 EGP = 0.0697 AED
10 mar 2026 1 AED = 14.1412 EGP 1 EGP = 0.0707 AED
11 mar 2026 1 AED = 14.1511 EGP 1 EGP = 0.0707 AED
12 mar 2026 1 AED = 14.2782 EGP 1 EGP = 0.07 AED
13 mar 2026 1 AED = 14.2855 EGP 1 EGP = 0.07 AED
14 mar 2026 1 AED = 14.2171 EGP 1 EGP = 0.0703 AED
15 mar 2026 1 AED = 14.2171 EGP 1 EGP = 0.0703 AED
16 mar 2026 1 AED = 14.2646 EGP 1 EGP = 0.0701 AED
17 mar 2026 1 AED = 14.2275 EGP 1 EGP = 0.0703 AED
18 mar 2026 1 AED = 14.2522 EGP 1 EGP = 0.0702 AED
19 mar 2026 1 AED = 14.2277 EGP 1 EGP = 0.0703 AED
20 mar 2026 1 AED = 14.2246 EGP 1 EGP = 0.0703 AED
21 mar 2026 1 AED = 14.0935 EGP 1 EGP = 0.071 AED
22 mar 2026 1 AED = 14.0935 EGP 1 EGP = 0.071 AED
23 mar 2026 1 AED = 14.2242 EGP 1 EGP = 0.0703 AED
24 mar 2026 1 AED = 14.3362 EGP 1 EGP = 0.0698 AED
25 mar 2026 1 AED = 14.3145 EGP 1 EGP = 0.0699 AED
26 mar 2026 1 AED = 14.3903 EGP 1 EGP = 0.0695 AED
27 mar 2026 1 AED = 14.3765 EGP 1 EGP = 0.0696 AED
28 mar 2026 1 AED = 14.3316 EGP 1 EGP = 0.0698 AED
29 mar 2026 1 AED = 14.3341 EGP 1 EGP = 0.0698 AED
30 mar 2026 1 AED = 14.8532 EGP 1 EGP = 0.0673 AED
31 mar 2026 1 AED = 14.8632 EGP 1 EGP = 0.0673 AED

Apr 2026

DataAED-EGPEGP-AED
01 kwi 2026 1 AED = 14.599 EGP 1 EGP = 0.0685 AED
02 kwi 2026 1 AED = 14.8155 EGP 1 EGP = 0.0675 AED
03 kwi 2026 1 AED = 14.7689 EGP 1 EGP = 0.0677 AED
04 kwi 2026 1 AED = 14.7951 EGP 1 EGP = 0.0676 AED
05 kwi 2026 1 AED = 14.7951 EGP 1 EGP = 0.0676 AED
06 kwi 2026 1 AED = 14.7953 EGP 1 EGP = 0.0676 AED
07 kwi 2026 1 AED = 14.9081 EGP 1 EGP = 0.0671 AED
08 kwi 2026 1 AED = 14.533 EGP 1 EGP = 0.0688 AED
09 kwi 2026 1 AED = 14.469 EGP 1 EGP = 0.0691 AED
10 kwi 2026 1 AED = 14.4552 EGP 1 EGP = 0.0692 AED
11 kwi 2026 1 AED = 14.4611 EGP 1 EGP = 0.0692 AED
12 kwi 2026 1 AED = 14.4611 EGP 1 EGP = 0.0692 AED
13 kwi 2026 1 AED = 14.4696 EGP 1 EGP = 0.0691 AED
14 kwi 2026 1 AED = 14.3068 EGP 1 EGP = 0.0699 AED
15 kwi 2026 1 AED = 14.193 EGP 1 EGP = 0.0705 AED
16 kwi 2026 1 AED = 14.1091 EGP 1 EGP = 0.0709 AED
17 kwi 2026 1 AED = 14.1103 EGP 1 EGP = 0.0709 AED
18 kwi 2026 1 AED = 14.1342 EGP 1 EGP = 0.0708 AED
19 kwi 2026 1 AED = 14.1277 EGP 1 EGP = 0.0708 AED
20 kwi 2026 1 AED = 14.1143 EGP 1 EGP = 0.0708 AED
21 kwi 2026 1 AED = 14.0999 EGP 1 EGP = 0.0709 AED
22 kwi 2026 1 AED = 14.1746 EGP 1 EGP = 0.0705 AED
23 kwi 2026 1 AED = 14.1618 EGP 1 EGP = 0.0706 AED
24 kwi 2026 1 AED = 14.3288 EGP 1 EGP = 0.0698 AED
25 kwi 2026 1 AED = 14.3151 EGP 1 EGP = 0.0699 AED
26 kwi 2026 1 AED = 14.3046 EGP 1 EGP = 0.0699 AED
27 kwi 2026 1 AED = 14.3138 EGP 1 EGP = 0.0699 AED
28 kwi 2026 1 AED = 14.3842 EGP 1 EGP = 0.0695 AED
29 kwi 2026 1 AED = 14.4359 EGP 1 EGP = 0.0693 AED
30 kwi 2026 1 AED = 14.6004 EGP 1 EGP = 0.0685 AED

May 2026

DataAED-EGPEGP-AED
01 maj 2026 1 AED = 14.5706 EGP 1 EGP = 0.0686 AED
02 maj 2026 1 AED = 14.6058 EGP 1 EGP = 0.0685 AED
03 maj 2026 1 AED = 14.6058 EGP 1 EGP = 0.0685 AED
04 maj 2026 1 AED = 14.5681 EGP 1 EGP = 0.0686 AED
05 maj 2026 1 AED = 14.6278 EGP 1 EGP = 0.0684 AED
06 maj 2026 1 AED = 14.3493 EGP 1 EGP = 0.0697 AED
07 maj 2026 1 AED = 14.354 EGP 1 EGP = 0.0697 AED
08 maj 2026 1 AED = 14.3557 EGP 1 EGP = 0.0697 AED
09 maj 2026 1 AED = 14.362 EGP 1 EGP = 0.0696 AED
10 maj 2026 1 AED = 14.362 EGP 1 EGP = 0.0696 AED
11 maj 2026 1 AED = 14.3826 EGP 1 EGP = 0.0695 AED
12 maj 2026 1 AED = 14.4091 EGP 1 EGP = 0.0694 AED
13 maj 2026 1 AED = 14.4126 EGP 1 EGP = 0.0694 AED
14 maj 2026 1 AED = 14.4043 EGP 1 EGP = 0.0694 AED
15 maj 2026 1 AED = 14.405 EGP 1 EGP = 0.0694 AED
16 maj 2026 1 AED = 14.3865 EGP 1 EGP = 0.0695 AED
17 maj 2026 1 AED = 14.3865 EGP 1 EGP = 0.0695 AED
18 maj 2026 1 AED = 14.5176 EGP 1 EGP = 0.0689 AED
19 maj 2026 1 AED = 14.4642 EGP 1 EGP = 0.0691 AED
20 maj 2026 1 AED = 14.5465 EGP 1 EGP = 0.0687 AED
21 maj 2026 1 AED = 14.4099 EGP 1 EGP = 0.0694 AED
22 maj 2026 1 AED = 14.4099 EGP 1 EGP = 0.0694 AED
23 maj 2026 1 AED = 14.4571 EGP 1 EGP = 0.0692 AED
24 maj 2026 1 AED = 14.4571 EGP 1 EGP = 0.0692 AED
25 maj 2026 1 AED = 14.2449 EGP 1 EGP = 0.0702 AED
26 maj 2026 1 AED = 14.2203 EGP 1 EGP = 0.0703 AED
27 maj 2026 1 AED = 14.2187 EGP 1 EGP = 0.0703 AED
28 maj 2026 1 AED = 14.2194 EGP 1 EGP = 0.0703 AED
29 maj 2026 1 AED = 14.2178 EGP 1 EGP = 0.0703 AED
30 maj 2026 1 AED = 14.2455 EGP 1 EGP = 0.0702 AED
31 maj 2026 1 AED = 14.248 EGP 1 EGP = 0.0702 AED

Jun 2026

DataAED-EGPEGP-AED
01 cze 2026 1 AED = 14.1538 EGP 1 EGP = 0.0707 AED
02 cze 2026 1 AED = 14.1649 EGP 1 EGP = 0.0706 AED

Informacje nt. kursów wymiany AED-EGP oraz EGP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Egipt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats