currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-FJD oraz FJD-AED – 2025

Kursy wymiany AED-FJD oraz FJD-AED – 2025

Kursy wymiany AED-FJD oraz FJD-AED

Sprawdź poniżej kurs wymiany AED-FJD oraz FJD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 0,6244 FJD
1 FJD = 1,6016 AED

Jan 2025

DataAED-FJDFJD-AED
01 sty 2025 1 AED = 0.6322 FJD 1 FJD = 1.5819 AED
02 sty 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
03 sty 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
04 sty 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
05 sty 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
06 sty 2025 1 AED = 0.6294 FJD 1 FJD = 1.5889 AED
07 sty 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
08 sty 2025 1 AED = 0.6343 FJD 1 FJD = 1.5766 AED
09 sty 2025 1 AED = 0.6344 FJD 1 FJD = 1.5762 AED
10 sty 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
11 sty 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
12 sty 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
13 sty 2025 1 AED = 0.6369 FJD 1 FJD = 1.5702 AED
14 sty 2025 1 AED = 0.6351 FJD 1 FJD = 1.5746 AED
15 sty 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
16 sty 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
17 sty 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
18 sty 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
19 sty 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
20 sty 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED
21 sty 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
22 sty 2025 1 AED = 0.6292 FJD 1 FJD = 1.5892 AED
23 sty 2025 1 AED = 0.6304 FJD 1 FJD = 1.5863 AED
24 sty 2025 1 AED = 0.6275 FJD 1 FJD = 1.5936 AED
25 sty 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
26 sty 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
27 sty 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
28 sty 2025 1 AED = 0.631 FJD 1 FJD = 1.5848 AED
29 sty 2025 1 AED = 0.6307 FJD 1 FJD = 1.5856 AED
30 sty 2025 1 AED = 0.6314 FJD 1 FJD = 1.5838 AED
31 sty 2025 1 AED = 0.6319 FJD 1 FJD = 1.5826 AED

Feb 2025

DataAED-FJDFJD-AED
01 lut 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
02 lut 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
03 lut 2025 1 AED = 0.636 FJD 1 FJD = 1.5724 AED
04 lut 2025 1 AED = 0.6333 FJD 1 FJD = 1.5789 AED
05 lut 2025 1 AED = 0.6288 FJD 1 FJD = 1.5903 AED
06 lut 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
07 lut 2025 1 AED = 0.6292 FJD 1 FJD = 1.5893 AED
08 lut 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
09 lut 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
10 lut 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
11 lut 2025 1 AED = 0.6299 FJD 1 FJD = 1.5874 AED
12 lut 2025 1 AED = 0.6301 FJD 1 FJD = 1.5871 AED
13 lut 2025 1 AED = 0.6308 FJD 1 FJD = 1.5852 AED
14 lut 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
15 lut 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
16 lut 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
17 lut 2025 1 AED = 0.625 FJD 1 FJD = 1.5999 AED
18 lut 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
19 lut 2025 1 AED = 0.6259 FJD 1 FJD = 1.5978 AED
20 lut 2025 1 AED = 0.6248 FJD 1 FJD = 1.6006 AED
21 lut 2025 1 AED = 0.6238 FJD 1 FJD = 1.6032 AED
22 lut 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
23 lut 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
24 lut 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
25 lut 2025 1 AED = 0.6254 FJD 1 FJD = 1.5991 AED
26 lut 2025 1 AED = 0.6269 FJD 1 FJD = 1.5951 AED
27 lut 2025 1 AED = 0.627 FJD 1 FJD = 1.5949 AED
28 lut 2025 1 AED = 0.6322 FJD 1 FJD = 1.5817 AED

Mar 2025

DataAED-FJDFJD-AED
01 mar 2025 1 AED = 0.6382 FJD 1 FJD = 1.567 AED
02 mar 2025 1 AED = 0.6326 FJD 1 FJD = 1.5807 AED
03 mar 2025 1 AED = 0.6396 FJD 1 FJD = 1.5634 AED
04 mar 2025 1 AED = 0.6299 FJD 1 FJD = 1.5876 AED
05 mar 2025 1 AED = 0.6293 FJD 1 FJD = 1.5891 AED
06 mar 2025 1 AED = 0.6239 FJD 1 FJD = 1.6027 AED
07 mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
08 mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
09 mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
10 mar 2025 1 AED = 0.6241 FJD 1 FJD = 1.6024 AED
11 mar 2025 1 AED = 0.6264 FJD 1 FJD = 1.5965 AED
12 mar 2025 1 AED = 0.6246 FJD 1 FJD = 1.6009 AED
13 mar 2025 1 AED = 0.6261 FJD 1 FJD = 1.5972 AED
14 mar 2025 1 AED = 0.6244 FJD 1 FJD = 1.6016 AED
15 mar 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
16 mar 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
17 mar 2025 1 AED = 0.6222 FJD 1 FJD = 1.6071 AED
18 mar 2025 1 AED = 0.6211 FJD 1 FJD = 1.6101 AED
19 mar 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
20 mar 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
21 mar 2025 1 AED = 0.6249 FJD 1 FJD = 1.6003 AED
22 mar 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
23 mar 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
24 mar 2025 1 AED = 0.6258 FJD 1 FJD = 1.5981 AED
25 mar 2025 1 AED = 0.6245 FJD 1 FJD = 1.6014 AED
26 mar 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
27 mar 2025 1 AED = 0.6247 FJD 1 FJD = 1.6006 AED
28 mar 2025 1 AED = 0.6259 FJD 1 FJD = 1.5977 AED
29 mar 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
30 mar 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
31 mar 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED

Apr 2025

DataAED-FJDFJD-AED
01 kwi 2025 1 AED = 0.6358 FJD 1 FJD = 1.5727 AED
02 kwi 2025 1 AED = 0.6345 FJD 1 FJD = 1.576 AED
03 kwi 2025 1 AED = 0.6338 FJD 1 FJD = 1.5779 AED
04 kwi 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
05 kwi 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
06 kwi 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
07 kwi 2025 1 AED = 0.6352 FJD 1 FJD = 1.5742 AED
08 kwi 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
09 kwi 2025 1 AED = 0.6366 FJD 1 FJD = 1.5709 AED
10 kwi 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
11 kwi 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
12 kwi 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
13 kwi 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
14 kwi 2025 1 AED = 0.6286 FJD 1 FJD = 1.5907 AED
15 kwi 2025 1 AED = 0.624 FJD 1 FJD = 1.6025 AED
16 kwi 2025 1 AED = 0.6236 FJD 1 FJD = 1.6037 AED
17 kwi 2025 1 AED = 0.6232 FJD 1 FJD = 1.6047 AED
18 kwi 2025 1 AED = 0.6218 FJD 1 FJD = 1.6083 AED
19 kwi 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
20 kwi 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
21 kwi 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
22 kwi 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
23 kwi 2025 1 AED = 0.6133 FJD 1 FJD = 1.6304 AED
24 kwi 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
25 kwi 2025 1 AED = 0.6151 FJD 1 FJD = 1.6257 AED
26 kwi 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
27 kwi 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
28 kwi 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
29 kwi 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
30 kwi 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

May 2025

DataAED-FJDFJD-AED
01 maj 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
02 maj 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
03 maj 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
04 maj 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
05 maj 2025 1 AED = 0.612 FJD 1 FJD = 1.6341 AED
06 maj 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
07 maj 2025 1 AED = 0.6135 FJD 1 FJD = 1.63 AED
08 maj 2025 1 AED = 0.617 FJD 1 FJD = 1.6208 AED
09 maj 2025 1 AED = 0.6182 FJD 1 FJD = 1.6175 AED
10 maj 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
11 maj 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
12 maj 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
13 maj 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
14 maj 2025 1 AED = 0.6159 FJD 1 FJD = 1.6238 AED
15 maj 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
16 maj 2025 1 AED = 0.6179 FJD 1 FJD = 1.6183 AED
17 maj 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
18 maj 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
19 maj 2025 1 AED = 0.6165 FJD 1 FJD = 1.6219 AED
20 maj 2025 1 AED = 0.6175 FJD 1 FJD = 1.6193 AED
21 maj 2025 1 AED = 0.6154 FJD 1 FJD = 1.6249 AED
22 maj 2025 1 AED = 0.6168 FJD 1 FJD = 1.6212 AED
23 maj 2025 1 AED = 0.6148 FJD 1 FJD = 1.6267 AED
24 maj 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
25 maj 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
26 maj 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
27 maj 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
28 maj 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED
29 maj 2025 1 AED = 0.6158 FJD 1 FJD = 1.6238 AED
30 maj 2025 1 AED = 0.616 FJD 1 FJD = 1.6234 AED
31 maj 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

Jun 2025

DataAED-FJDFJD-AED
01 cze 2025 1 AED = 0.6157 FJD 1 FJD = 1.6243 AED
02 cze 2025 1 AED = 0.6125 FJD 1 FJD = 1.6326 AED
03 cze 2025 1 AED = 0.6141 FJD 1 FJD = 1.6285 AED
04 cze 2025 1 AED = 0.613 FJD 1 FJD = 1.6314 AED
05 cze 2025 1 AED = 0.6114 FJD 1 FJD = 1.6355 AED
06 cze 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
07 cze 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
08 cze 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
09 cze 2025 1 AED = 0.6113 FJD 1 FJD = 1.6359 AED
10 cze 2025 1 AED = 0.611 FJD 1 FJD = 1.6366 AED
11 cze 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED
12 cze 2025 1 AED = 0.6104 FJD 1 FJD = 1.6382 AED
13 cze 2025 1 AED = 0.613 FJD 1 FJD = 1.6312 AED

Informacje nt. kursów wymiany AED-FJD oraz FJD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats