> Kursy wymiany AED-FJD oraz FJD-AED – 2026

Kursy wymiany AED-FJD oraz FJD-AED – 2026

Kursy wymiany AED-FJD oraz FJD-AED

Sprawdź poniżej kurs wymiany AED-FJD oraz FJD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,6046 FJD

1 FJD = 1,6539 AED

1 rok 2 lata 3 lata

AED na FJDFJD na AED

Jan 2026

Data	AED-FJD	FJD-AED
01 sty 2026	1 AED = 0.619 FJD	1 FJD = 1.6155 AED
02 sty 2026	1 AED = 0.6209 FJD	1 FJD = 1.6107 AED
03 sty 2026	1 AED = 0.6209 FJD	1 FJD = 1.6107 AED
04 sty 2026	1 AED = 0.6209 FJD	1 FJD = 1.6107 AED
05 sty 2026	1 AED = 0.6203 FJD	1 FJD = 1.6121 AED
06 sty 2026	1 AED = 0.6186 FJD	1 FJD = 1.6166 AED
07 sty 2026	1 AED = 0.6182 FJD	1 FJD = 1.6177 AED
08 sty 2026	1 AED = 0.6182 FJD	1 FJD = 1.6177 AED
09 sty 2026	1 AED = 0.6201 FJD	1 FJD = 1.6125 AED
10 sty 2026	1 AED = 0.6194 FJD	1 FJD = 1.6145 AED
11 sty 2026	1 AED = 0.6201 FJD	1 FJD = 1.6126 AED
12 sty 2026	1 AED = 0.6213 FJD	1 FJD = 1.6096 AED
13 sty 2026	1 AED = 0.6194 FJD	1 FJD = 1.6144 AED
14 sty 2026	1 AED = 0.6211 FJD	1 FJD = 1.61 AED
15 sty 2026	1 AED = 0.6207 FJD	1 FJD = 1.6111 AED
16 sty 2026	1 AED = 0.6207 FJD	1 FJD = 1.6111 AED
17 sty 2026	1 AED = 0.6207 FJD	1 FJD = 1.6111 AED
18 sty 2026	1 AED = 0.6207 FJD	1 FJD = 1.6111 AED
19 sty 2026	1 AED = 0.6213 FJD	1 FJD = 1.6096 AED
20 sty 2026	1 AED = 0.6189 FJD	1 FJD = 1.6158 AED
21 sty 2026	1 AED = 0.6173 FJD	1 FJD = 1.62 AED
22 sty 2026	1 AED = 0.6161 FJD	1 FJD = 1.6232 AED
23 sty 2026	1 AED = 0.6127 FJD	1 FJD = 1.632 AED
24 sty 2026	1 AED = 0.6127 FJD	1 FJD = 1.632 AED
25 sty 2026	1 AED = 0.6127 FJD	1 FJD = 1.632 AED
26 sty 2026	1 AED = 0.6026 FJD	1 FJD = 1.6595 AED
27 sty 2026	1 AED = 0.6012 FJD	1 FJD = 1.6632 AED
28 sty 2026	1 AED = 0.5983 FJD	1 FJD = 1.6713 AED
29 sty 2026	1 AED = 0.5972 FJD	1 FJD = 1.6746 AED
30 sty 2026	1 AED = 0.5979 FJD	1 FJD = 1.6724 AED
31 sty 2026	1 AED = 0.6003 FJD	1 FJD = 1.6658 AED

Feb 2026

Data	AED-FJD	FJD-AED
01 lut 2026	1 AED = 0.6003 FJD	1 FJD = 1.6658 AED
02 lut 2026	1 AED = 0.6069 FJD	1 FJD = 1.6478 AED
03 lut 2026	1 AED = 0.5994 FJD	1 FJD = 1.6684 AED
04 lut 2026	1 AED = 0.5987 FJD	1 FJD = 1.6702 AED
05 lut 2026	1 AED = 0.6012 FJD	1 FJD = 1.6632 AED
06 lut 2026	1 AED = 0.6016 FJD	1 FJD = 1.6621 AED
07 lut 2026	1 AED = 0.6016 FJD	1 FJD = 1.6621 AED
08 lut 2026	1 AED = 0.6016 FJD	1 FJD = 1.6621 AED
09 lut 2026	1 AED = 0.5985 FJD	1 FJD = 1.671 AED
10 lut 2026	1 AED = 0.597 FJD	1 FJD = 1.675 AED
11 lut 2026	1 AED = 0.5955 FJD	1 FJD = 1.6794 AED
12 lut 2026	1 AED = 0.5947 FJD	1 FJD = 1.6816 AED
13 lut 2026	1 AED = 0.5973 FJD	1 FJD = 1.6742 AED
14 lut 2026	1 AED = 0.5973 FJD	1 FJD = 1.6742 AED
15 lut 2026	1 AED = 0.5973 FJD	1 FJD = 1.6742 AED
16 lut 2026	1 AED = 0.5973 FJD	1 FJD = 1.6742 AED
17 lut 2026	1 AED = 0.6027 FJD	1 FJD = 1.6592 AED
18 lut 2026	1 AED = 0.5976 FJD	1 FJD = 1.6735 AED
19 lut 2026	1 AED = 0.5993 FJD	1 FJD = 1.6687 AED
20 lut 2026	1 AED = 0.6051 FJD	1 FJD = 1.6526 AED
21 lut 2026	1 AED = 0.6051 FJD	1 FJD = 1.6526 AED
22 lut 2026	1 AED = 0.6051 FJD	1 FJD = 1.6526 AED
23 lut 2026	1 AED = 0.6051 FJD	1 FJD = 1.6526 AED
24 lut 2026	1 AED = 0.6051 FJD	1 FJD = 1.6526 AED
25 lut 2026	1 AED = 0.5986 FJD	1 FJD = 1.6706 AED
26 lut 2026	1 AED = 0.5972 FJD	1 FJD = 1.6746 AED
27 lut 2026	1 AED = 0.5974 FJD	1 FJD = 1.6739 AED
28 lut 2026	1 AED = 0.597 FJD	1 FJD = 1.675 AED

Mar 2026

Data	AED-FJD	FJD-AED
01 mar 2026	1 AED = 0.597 FJD	1 FJD = 1.675 AED
02 mar 2026	1 AED = 0.6055 FJD	1 FJD = 1.6515 AED
03 mar 2026	1 AED = 0.6026 FJD	1 FJD = 1.6595 AED
04 mar 2026	1 AED = 0.6012 FJD	1 FJD = 1.6632 AED
05 mar 2026	1 AED = 0.6014 FJD	1 FJD = 1.6629 AED
06 mar 2026	1 AED = 0.6019 FJD	1 FJD = 1.6614 AED
07 mar 2026	1 AED = 0.6019 FJD	1 FJD = 1.6614 AED
08 mar 2026	1 AED = 0.6019 FJD	1 FJD = 1.6614 AED
09 mar 2026	1 AED = 0.6028 FJD	1 FJD = 1.6588 AED
10 mar 2026	1 AED = 0.5993 FJD	1 FJD = 1.6687 AED
11 mar 2026	1 AED = 0.5987 FJD	1 FJD = 1.6702 AED
12 mar 2026	1 AED = 0.5999 FJD	1 FJD = 1.6669 AED
13 mar 2026	1 AED = 0.6036 FJD	1 FJD = 1.6566 AED
14 mar 2026	1 AED = 0.6069 FJD	1 FJD = 1.6478 AED
15 mar 2026	1 AED = 0.6069 FJD	1 FJD = 1.6478 AED
16 mar 2026	1 AED = 0.6031 FJD	1 FJD = 1.6581 AED
17 mar 2026	1 AED = 0.6019 FJD	1 FJD = 1.6614 AED
18 mar 2026	1 AED = 0.6024 FJD	1 FJD = 1.6599 AED
19 mar 2026	1 AED = 0.6042 FJD	1 FJD = 1.6552 AED
20 mar 2026	1 AED = 0.6018 FJD	1 FJD = 1.6616 AED
21 mar 2026	1 AED = 0.603 FJD	1 FJD = 1.6584 AED
22 mar 2026	1 AED = 0.603 FJD	1 FJD = 1.6584 AED
23 mar 2026	1 AED = 0.6046 FJD	1 FJD = 1.6541 AED
24 mar 2026	1 AED = 0.6052 FJD	1 FJD = 1.6522 AED
25 mar 2026	1 AED = 0.61 FJD	1 FJD = 1.6393 AED
26 mar 2026	1 AED = 0.6122 FJD	1 FJD = 1.6335 AED
27 mar 2026	1 AED = 0.6147 FJD	1 FJD = 1.6269 AED
28 mar 2026	1 AED = 0.6154 FJD	1 FJD = 1.625 AED
29 mar 2026	1 AED = 0.6147 FJD	1 FJD = 1.6269 AED
30 mar 2026	1 AED = 0.6108 FJD	1 FJD = 1.6372 AED
31 mar 2026	1 AED = 0.61 FJD	1 FJD = 1.6393 AED

Apr 2026

Data	AED-FJD	FJD-AED
01 kwi 2026	1 AED = 0.6147 FJD	1 FJD = 1.6269 AED
02 kwi 2026	1 AED = 0.6137 FJD	1 FJD = 1.6295 AED
03 kwi 2026	1 AED = 0.6137 FJD	1 FJD = 1.6295 AED
04 kwi 2026	1 AED = 0.6137 FJD	1 FJD = 1.6295 AED
05 kwi 2026	1 AED = 0.6137 FJD	1 FJD = 1.6295 AED
06 kwi 2026	1 AED = 0.6137 FJD	1 FJD = 1.6295 AED
07 kwi 2026	1 AED = 0.6093 FJD	1 FJD = 1.6412 AED
08 kwi 2026	1 AED = 0.603 FJD	1 FJD = 1.6584 AED
09 kwi 2026	1 AED = 0.6031 FJD	1 FJD = 1.6581 AED
10 kwi 2026	1 AED = 0.6017 FJD	1 FJD = 1.662 AED
11 kwi 2026	1 AED = 0.6022 FJD	1 FJD = 1.6606 AED
12 kwi 2026	1 AED = 0.6022 FJD	1 FJD = 1.6606 AED
13 kwi 2026	1 AED = 0.6027 FJD	1 FJD = 1.6592 AED
14 kwi 2026	1 AED = 0.5991 FJD	1 FJD = 1.6691 AED
15 kwi 2026	1 AED = 0.5986 FJD	1 FJD = 1.6706 AED
16 kwi 2026	1 AED = 0.6032 FJD	1 FJD = 1.6577 AED
17 kwi 2026	1 AED = 0.604 FJD	1 FJD = 1.6555 AED
18 kwi 2026	1 AED = 0.604 FJD	1 FJD = 1.6555 AED
19 kwi 2026	1 AED = 0.604 FJD	1 FJD = 1.6555 AED
20 kwi 2026	1 AED = 0.6059 FJD	1 FJD = 1.6504 AED
21 kwi 2026	1 AED = 0.5979 FJD	1 FJD = 1.6724 AED
22 kwi 2026	1 AED = 0.5976 FJD	1 FJD = 1.6735 AED
23 kwi 2026	1 AED = 0.6039 FJD	1 FJD = 1.6558 AED
24 kwi 2026	1 AED = 0.6003 FJD	1 FJD = 1.6658 AED
25 kwi 2026	1 AED = 0.6003 FJD	1 FJD = 1.6658 AED
26 kwi 2026	1 AED = 0.6003 FJD	1 FJD = 1.6658 AED
27 kwi 2026	1 AED = 0.5987 FJD	1 FJD = 1.6702 AED
28 kwi 2026	1 AED = 0.5993 FJD	1 FJD = 1.6687 AED
29 kwi 2026	1 AED = 0.5994 FJD	1 FJD = 1.6684 AED
30 kwi 2026	1 AED = 0.5989 FJD	1 FJD = 1.6698 AED

May 2026

Data	AED-FJD	FJD-AED
01 maj 2026	1 AED = 0.5969 FJD	1 FJD = 1.6753 AED
02 maj 2026	1 AED = 0.5969 FJD	1 FJD = 1.6753 AED
03 maj 2026	1 AED = 0.5969 FJD	1 FJD = 1.6753 AED
04 maj 2026	1 AED = 0.5982 FJD	1 FJD = 1.6717 AED
05 maj 2026	1 AED = 0.5985 FJD	1 FJD = 1.671 AED
06 maj 2026	1 AED = 0.5936 FJD	1 FJD = 1.6845 AED
07 maj 2026	1 AED = 0.5939 FJD	1 FJD = 1.6838 AED
08 maj 2026	1 AED = 0.5949 FJD	1 FJD = 1.6809 AED
09 maj 2026	1 AED = 0.5944 FJD	1 FJD = 1.6823 AED
10 maj 2026	1 AED = 0.5944 FJD	1 FJD = 1.6823 AED
11 maj 2026	1 AED = 0.5948 FJD	1 FJD = 1.6812 AED
12 maj 2026	1 AED = 0.5955 FJD	1 FJD = 1.6794 AED
13 maj 2026	1 AED = 0.5953 FJD	1 FJD = 1.6797 AED
14 maj 2026	1 AED = 0.5956 FJD	1 FJD = 1.679 AED
15 maj 2026	1 AED = 0.6 FJD	1 FJD = 1.6666 AED
16 maj 2026	1 AED = 0.6002 FJD	1 FJD = 1.6662 AED
17 maj 2026	1 AED = 0.6002 FJD	1 FJD = 1.6662 AED
18 maj 2026	1 AED = 0.5998 FJD	1 FJD = 1.6673 AED
19 maj 2026	1 AED = 0.6008 FJD	1 FJD = 1.6643 AED
20 maj 2026	1 AED = 0.6007 FJD	1 FJD = 1.6647 AED
21 maj 2026	1 AED = 0.6004 FJD	1 FJD = 1.6654 AED
22 maj 2026	1 AED = 0.6008 FJD	1 FJD = 1.6643 AED
23 maj 2026	1 AED = 0.6007 FJD	1 FJD = 1.6647 AED
24 maj 2026	1 AED = 0.6007 FJD	1 FJD = 1.6647 AED
25 maj 2026	1 AED = 0.5991 FJD	1 FJD = 1.6691 AED
26 maj 2026	1 AED = 0.5996 FJD	1 FJD = 1.6676 AED
27 maj 2026	1 AED = 0.5998 FJD	1 FJD = 1.6673 AED
28 maj 2026	1 AED = 0.605 FJD	1 FJD = 1.6529 AED
29 maj 2026	1 AED = 0.605 FJD	1 FJD = 1.6529 AED
30 maj 2026	1 AED = 0.6051 FJD	1 FJD = 1.6525 AED
31 maj 2026	1 AED = 0.605 FJD	1 FJD = 1.6529 AED

Jun 2026

Data	AED-FJD	FJD-AED
01 cze 2026	1 AED = 0.6023 FJD	1 FJD = 1.6603 AED
02 cze 2026	1 AED = 0.5981 FJD	1 FJD = 1.672 AED

Informacje nt. kursów wymiany AED-FJD oraz FJD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości