currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-FKP oraz FKP-AED – 2025

Kursy wymiany AED-FKP oraz FKP-AED – 2025

Kursy wymiany AED-FKP oraz FKP-AED

Sprawdź poniżej kurs wymiany AED-FKP oraz FKP-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 0,2117 FKP
1 FKP = 4,7247 AED

Jan 2025

DataAED-FKPFKP-AED
01 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 sty 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 sty 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 sty 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

DataAED-FKPFKP-AED
01 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 lut 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 lut 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 lut 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 lut 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 lut 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 lut 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 lut 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 lut 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 lut 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 lut 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 lut 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 lut 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 lut 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 lut 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 lut 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 lut 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 lut 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

DataAED-FKPFKP-AED
01 mar 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 mar 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 mar 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 mar 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 mar 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 mar 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 mar 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 mar 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 mar 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 mar 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

DataAED-FKPFKP-AED
01 kwi 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 kwi 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 kwi 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 kwi 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 kwi 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 kwi 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 kwi 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 kwi 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 kwi 2025 1 AED = 0.2133 FKP 1 FKP = 4.6887 AED
10 kwi 2025 1 AED = 0.2132 FKP 1 FKP = 4.6906 AED
11 kwi 2025 1 AED = 0.2104 FKP 1 FKP = 4.7528 AED
12 kwi 2025 1 AED = 0.2086 FKP 1 FKP = 4.7931 AED
13 kwi 2025 1 AED = 0.2081 FKP 1 FKP = 4.8048 AED
14 kwi 2025 1 AED = 0.2086 FKP 1 FKP = 4.7935 AED
15 kwi 2025 1 AED = 0.2067 FKP 1 FKP = 4.8389 AED
16 kwi 2025 1 AED = 0.2059 FKP 1 FKP = 4.8557 AED
17 kwi 2025 1 AED = 0.2056 FKP 1 FKP = 4.865 AED
18 kwi 2025 1 AED = 0.2054 FKP 1 FKP = 4.8688 AED
19 kwi 2025 1 AED = 0.2051 FKP 1 FKP = 4.8769 AED
20 kwi 2025 1 AED = 0.2049 FKP 1 FKP = 4.8801 AED
21 kwi 2025 1 AED = 0.2048 FKP 1 FKP = 4.8818 AED
22 kwi 2025 1 AED = 0.2035 FKP 1 FKP = 4.915 AED
23 kwi 2025 1 AED = 0.2035 FKP 1 FKP = 4.9133 AED
24 kwi 2025 1 AED = 0.2054 FKP 1 FKP = 4.8694 AED
25 kwi 2025 1 AED = 0.2046 FKP 1 FKP = 4.8866 AED
26 kwi 2025 1 AED = 0.2043 FKP 1 FKP = 4.8959 AED
27 kwi 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED
28 kwi 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
29 kwi 2025 1 AED = 0.2033 FKP 1 FKP = 4.9193 AED
30 kwi 2025 1 AED = 0.2032 FKP 1 FKP = 4.9209 AED

May 2025

DataAED-FKPFKP-AED
01 maj 2025 1 AED = 0.2041 FKP 1 FKP = 4.8996 AED
02 maj 2025 1 AED = 0.2051 FKP 1 FKP = 4.8753 AED
03 maj 2025 1 AED = 0.205 FKP 1 FKP = 4.8782 AED
04 maj 2025 1 AED = 0.2051 FKP 1 FKP = 4.8747 AED
05 maj 2025 1 AED = 0.2051 FKP 1 FKP = 4.8759 AED
06 maj 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
07 maj 2025 1 AED = 0.2037 FKP 1 FKP = 4.9098 AED
08 maj 2025 1 AED = 0.204 FKP 1 FKP = 4.9018 AED
09 maj 2025 1 AED = 0.205 FKP 1 FKP = 4.8791 AED
10 maj 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
11 maj 2025 1 AED = 0.2046 FKP 1 FKP = 4.8864 AED
12 maj 2025 1 AED = 0.2047 FKP 1 FKP = 4.8858 AED
13 maj 2025 1 AED = 0.2064 FKP 1 FKP = 4.8449 AED
14 maj 2025 1 AED = 0.2051 FKP 1 FKP = 4.8768 AED
15 maj 2025 1 AED = 0.2047 FKP 1 FKP = 4.8852 AED
16 maj 2025 1 AED = 0.2049 FKP 1 FKP = 4.8815 AED
17 maj 2025 1 AED = 0.2054 FKP 1 FKP = 4.8693 AED
18 maj 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
19 maj 2025 1 AED = 0.2051 FKP 1 FKP = 4.876 AED
20 maj 2025 1 AED = 0.2039 FKP 1 FKP = 4.9051 AED
21 maj 2025 1 AED = 0.2036 FKP 1 FKP = 4.9116 AED
22 maj 2025 1 AED = 0.2025 FKP 1 FKP = 4.9382 AED
23 maj 2025 1 AED = 0.2028 FKP 1 FKP = 4.9308 AED
24 maj 2025 1 AED = 0.2015 FKP 1 FKP = 4.9617 AED
25 maj 2025 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
26 maj 2025 1 AED = 0.2017 FKP 1 FKP = 4.9577 AED
27 maj 2025 1 AED = 0.2007 FKP 1 FKP = 4.9814 AED
28 maj 2025 1 AED = 0.2016 FKP 1 FKP = 4.9592 AED
29 maj 2025 1 AED = 0.2023 FKP 1 FKP = 4.9438 AED
30 maj 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
31 maj 2025 1 AED = 0.2022 FKP 1 FKP = 4.9465 AED

Jun 2025

DataAED-FKPFKP-AED
01 cze 2025 1 AED = 0.2023 FKP 1 FKP = 4.9423 AED
02 cze 2025 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
03 cze 2025 1 AED = 0.201 FKP 1 FKP = 4.9759 AED
04 cze 2025 1 AED = 0.2014 FKP 1 FKP = 4.9657 AED
05 cze 2025 1 AED = 0.2007 FKP 1 FKP = 4.9829 AED
06 cze 2025 1 AED = 0.2005 FKP 1 FKP = 4.9885 AED
07 cze 2025 1 AED = 0.2012 FKP 1 FKP = 4.9693 AED
08 cze 2025 1 AED = 0.2011 FKP 1 FKP = 4.9724 AED
09 cze 2025 1 AED = 0.2012 FKP 1 FKP = 4.9701 AED
10 cze 2025 1 AED = 0.2007 FKP 1 FKP = 4.9816 AED
11 cze 2025 1 AED = 0.2016 FKP 1 FKP = 4.9604 AED
12 cze 2025 1 AED = 0.2009 FKP 1 FKP = 4.9782 AED
13 cze 2025 1 AED = 0.2004 FKP 1 FKP = 4.9896 AED

Informacje nt. kursów wymiany AED-FKP oraz FKP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats