> Kursy wymiany AED-FKP oraz FKP-AED – 2026

Kursy wymiany AED-FKP oraz FKP-AED – 2026

Kursy wymiany AED-FKP oraz FKP-AED

Sprawdź poniżej kurs wymiany AED-FKP oraz FKP-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,2021 FKP

1 FKP = 4,9477 AED

1 rok 2 lata 3 lata

AED na FKPFKP na AED

Jan 2026

Data	AED-FKP	FKP-AED
01 sty 2026	1 AED = 0.2025 FKP	1 FKP = 4.9377 AED
02 sty 2026	1 AED = 0.2021 FKP	1 FKP = 4.9492 AED
03 sty 2026	1 AED = 0.202 FKP	1 FKP = 4.9496 AED
04 sty 2026	1 AED = 0.2022 FKP	1 FKP = 4.9455 AED
05 sty 2026	1 AED = 0.2023 FKP	1 FKP = 4.9434 AED
06 sty 2026	1 AED = 0.2013 FKP	1 FKP = 4.9668 AED
07 sty 2026	1 AED = 0.2017 FKP	1 FKP = 4.9568 AED
08 sty 2026	1 AED = 0.2021 FKP	1 FKP = 4.9472 AED
09 sty 2026	1 AED = 0.2027 FKP	1 FKP = 4.9339 AED
10 sty 2026	1 AED = 0.203 FKP	1 FKP = 4.9259 AED
11 sty 2026	1 AED = 0.2031 FKP	1 FKP = 4.9236 AED
12 sty 2026	1 AED = 0.2031 FKP	1 FKP = 4.9231 AED
13 sty 2026	1 AED = 0.2022 FKP	1 FKP = 4.9449 AED
14 sty 2026	1 AED = 0.2027 FKP	1 FKP = 4.9335 AED
15 sty 2026	1 AED = 0.2026 FKP	1 FKP = 4.937 AED
16 sty 2026	1 AED = 0.2034 FKP	1 FKP = 4.9159 AED
17 sty 2026	1 AED = 0.2035 FKP	1 FKP = 4.9141 AED
18 sty 2026	1 AED = 0.2035 FKP	1 FKP = 4.9137 AED
19 sty 2026	1 AED = 0.2037 FKP	1 FKP = 4.9101 AED
20 sty 2026	1 AED = 0.2028 FKP	1 FKP = 4.9314 AED
21 sty 2026	1 AED = 0.2022 FKP	1 FKP = 4.9466 AED
22 sty 2026	1 AED = 0.2028 FKP	1 FKP = 4.9312 AED
23 sty 2026	1 AED = 0.2019 FKP	1 FKP = 4.9542 AED
24 sty 2026	1 AED = 0.2004 FKP	1 FKP = 4.9902 AED
25 sty 2026	1 AED = 0.1996 FKP	1 FKP = 5.0103 AED
26 sty 2026	1 AED = 0.1999 FKP	1 FKP = 5.0035 AED
27 sty 2026	1 AED = 0.1988 FKP	1 FKP = 5.0299 AED
28 sty 2026	1 AED = 0.1976 FKP	1 FKP = 5.0611 AED
29 sty 2026	1 AED = 0.1976 FKP	1 FKP = 5.0613 AED
30 sty 2026	1 AED = 0.1974 FKP	1 FKP = 5.066 AED
31 sty 2026	1 AED = 0.1984 FKP	1 FKP = 5.0411 AED

Feb 2026

Data	AED-FKP	FKP-AED
01 lut 2026	1 AED = 0.1989 FKP	1 FKP = 5.0278 AED
02 lut 2026	1 AED = 0.1987 FKP	1 FKP = 5.0325 AED
03 lut 2026	1 AED = 0.1995 FKP	1 FKP = 5.0137 AED
04 lut 2026	1 AED = 0.1988 FKP	1 FKP = 5.0314 AED
05 lut 2026	1 AED = 0.1994 FKP	1 FKP = 5.0158 AED
06 lut 2026	1 AED = 0.201 FKP	1 FKP = 4.9763 AED
07 lut 2026	1 AED = 0.2002 FKP	1 FKP = 4.9961 AED
08 lut 2026	1 AED = 0.2 FKP	1 FKP = 4.9993 AED
09 lut 2026	1 AED = 0.2002 FKP	1 FKP = 4.9955 AED
10 lut 2026	1 AED = 0.1992 FKP	1 FKP = 5.019 AED
11 lut 2026	1 AED = 0.1993 FKP	1 FKP = 5.0179 AED
12 lut 2026	1 AED = 0.1995 FKP	1 FKP = 5.0135 AED
13 lut 2026	1 AED = 0.1998 FKP	1 FKP = 5.0056 AED
14 lut 2026	1 AED = 0.1996 FKP	1 FKP = 5.0103 AED
15 lut 2026	1 AED = 0.1995 FKP	1 FKP = 5.0137 AED
16 lut 2026	1 AED = 0.1995 FKP	1 FKP = 5.0115 AED
17 lut 2026	1 AED = 0.1998 FKP	1 FKP = 5.0053 AED
18 lut 2026	1 AED = 0.2011 FKP	1 FKP = 4.9721 AED
19 lut 2026	1 AED = 0.2012 FKP	1 FKP = 4.971 AED
20 lut 2026	1 AED = 0.2025 FKP	1 FKP = 4.9373 AED
21 lut 2026	1 AED = 0.2017 FKP	1 FKP = 4.9574 AED
22 lut 2026	1 AED = 0.202 FKP	1 FKP = 4.9505 AED
23 lut 2026	1 AED = 0.2019 FKP	1 FKP = 4.9519 AED
24 lut 2026	1 AED = 0.2016 FKP	1 FKP = 4.9605 AED
25 lut 2026	1 AED = 0.2013 FKP	1 FKP = 4.9689 AED
26 lut 2026	1 AED = 0.201 FKP	1 FKP = 4.9763 AED
27 lut 2026	1 AED = 0.2017 FKP	1 FKP = 4.9582 AED
28 lut 2026	1 AED = 0.2024 FKP	1 FKP = 4.9415 AED

Mar 2026

Data	AED-FKP	FKP-AED
01 mar 2026	1 AED = 0.2019 FKP	1 FKP = 4.9523 AED
02 mar 2026	1 AED = 0.2019 FKP	1 FKP = 4.9518 AED
03 mar 2026	1 AED = 0.2033 FKP	1 FKP = 4.9179 AED
04 mar 2026	1 AED = 0.2043 FKP	1 FKP = 4.8952 AED
05 mar 2026	1 AED = 0.2037 FKP	1 FKP = 4.909 AED
06 mar 2026	1 AED = 0.2045 FKP	1 FKP = 4.8907 AED
07 mar 2026	1 AED = 0.2032 FKP	1 FKP = 4.9206 AED
08 mar 2026	1 AED = 0.2031 FKP	1 FKP = 4.9242 AED
09 mar 2026	1 AED = 0.203 FKP	1 FKP = 4.9257 AED
10 mar 2026	1 AED = 0.2033 FKP	1 FKP = 4.9195 AED
11 mar 2026	1 AED = 0.2023 FKP	1 FKP = 4.9424 AED
12 mar 2026	1 AED = 0.2032 FKP	1 FKP = 4.9223 AED
13 mar 2026	1 AED = 0.204 FKP	1 FKP = 4.903 AED
14 mar 2026	1 AED = 0.2057 FKP	1 FKP = 4.862 AED
15 mar 2026	1 AED = 0.2047 FKP	1 FKP = 4.8851 AED
16 mar 2026	1 AED = 0.2056 FKP	1 FKP = 4.8646 AED
17 mar 2026	1 AED = 0.2047 FKP	1 FKP = 4.8847 AED
18 mar 2026	1 AED = 0.2041 FKP	1 FKP = 4.9003 AED
19 mar 2026	1 AED = 0.2044 FKP	1 FKP = 4.8923 AED
20 mar 2026	1 AED = 0.204 FKP	1 FKP = 4.9028 AED
21 mar 2026	1 AED = 0.2047 FKP	1 FKP = 4.886 AED
22 mar 2026	1 AED = 0.2041 FKP	1 FKP = 4.8993 AED
23 mar 2026	1 AED = 0.2041 FKP	1 FKP = 4.8998 AED
24 mar 2026	1 AED = 0.2034 FKP	1 FKP = 4.916 AED
25 mar 2026	1 AED = 0.2035 FKP	1 FKP = 4.9148 AED
26 mar 2026	1 AED = 0.2036 FKP	1 FKP = 4.9108 AED
27 mar 2026	1 AED = 0.204 FKP	1 FKP = 4.9028 AED
28 mar 2026	1 AED = 0.2048 FKP	1 FKP = 4.8825 AED
29 mar 2026	1 AED = 0.205 FKP	1 FKP = 4.879 AED
30 mar 2026	1 AED = 0.2041 FKP	1 FKP = 4.8997 AED
31 mar 2026	1 AED = 0.2064 FKP	1 FKP = 4.8447 AED

Apr 2026

Data	AED-FKP	FKP-AED
01 kwi 2026	1 AED = 0.2065 FKP	1 FKP = 4.8418 AED
02 kwi 2026	1 AED = 0.2043 FKP	1 FKP = 4.8956 AED
03 kwi 2026	1 AED = 0.2057 FKP	1 FKP = 4.8617 AED
04 kwi 2026	1 AED = 0.2063 FKP	1 FKP = 4.8475 AED
05 kwi 2026	1 AED = 0.2063 FKP	1 FKP = 4.8481 AED
06 kwi 2026	1 AED = 0.2062 FKP	1 FKP = 4.8503 AED
07 kwi 2026	1 AED = 0.2058 FKP	1 FKP = 4.86 AED
08 kwi 2026	1 AED = 0.2056 FKP	1 FKP = 4.8627 AED
09 kwi 2026	1 AED = 0.2026 FKP	1 FKP = 4.9356 AED
10 kwi 2026	1 AED = 0.2026 FKP	1 FKP = 4.9365 AED
11 kwi 2026	1 AED = 0.2023 FKP	1 FKP = 4.9426 AED
12 kwi 2026	1 AED = 0.2023 FKP	1 FKP = 4.9432 AED
13 kwi 2026	1 AED = 0.2024 FKP	1 FKP = 4.9413 AED
14 kwi 2026	1 AED = 0.2023 FKP	1 FKP = 4.9422 AED
15 kwi 2026	1 AED = 0.2008 FKP	1 FKP = 4.9811 AED
16 kwi 2026	1 AED = 0.2007 FKP	1 FKP = 4.9832 AED
17 kwi 2026	1 AED = 0.2011 FKP	1 FKP = 4.9715 AED
18 kwi 2026	1 AED = 0.2009 FKP	1 FKP = 4.978 AED
19 kwi 2026	1 AED = 0.2013 FKP	1 FKP = 4.9665 AED
20 kwi 2026	1 AED = 0.2014 FKP	1 FKP = 4.9653 AED
21 kwi 2026	1 AED = 0.2011 FKP	1 FKP = 4.9727 AED
22 kwi 2026	1 AED = 0.2015 FKP	1 FKP = 4.9618 AED
23 kwi 2026	1 AED = 0.2016 FKP	1 FKP = 4.9593 AED
24 kwi 2026	1 AED = 0.2018 FKP	1 FKP = 4.9559 AED
25 kwi 2026	1 AED = 0.2015 FKP	1 FKP = 4.9633 AED
26 kwi 2026	1 AED = 0.2012 FKP	1 FKP = 4.9697 AED
27 kwi 2026	1 AED = 0.2017 FKP	1 FKP = 4.957 AED
28 kwi 2026	1 AED = 0.2009 FKP	1 FKP = 4.9765 AED
29 kwi 2026	1 AED = 0.2015 FKP	1 FKP = 4.962 AED
30 kwi 2026	1 AED = 0.2019 FKP	1 FKP = 4.9542 AED

May 2026

Data	AED-FKP	FKP-AED
01 maj 2026	1 AED = 0.2005 FKP	1 FKP = 4.9872 AED
02 maj 2026	1 AED = 0.1999 FKP	1 FKP = 5.0017 AED
03 maj 2026	1 AED = 0.2006 FKP	1 FKP = 4.9856 AED
04 maj 2026	1 AED = 0.2005 FKP	1 FKP = 4.9883 AED
05 maj 2026	1 AED = 0.2012 FKP	1 FKP = 4.9705 AED
06 maj 2026	1 AED = 0.2006 FKP	1 FKP = 4.9856 AED
07 maj 2026	1 AED = 0.2003 FKP	1 FKP = 4.9934 AED
08 maj 2026	1 AED = 0.2001 FKP	1 FKP = 4.9978 AED
09 maj 2026	1 AED = 0.1999 FKP	1 FKP = 5.0037 AED
10 maj 2026	1 AED = 0.1998 FKP	1 FKP = 5.0058 AED
11 maj 2026	1 AED = 0.1997 FKP	1 FKP = 5.0072 AED
12 maj 2026	1 AED = 0.1995 FKP	1 FKP = 5.0131 AED
13 maj 2026	1 AED = 0.2013 FKP	1 FKP = 4.9682 AED
14 maj 2026	1 AED = 0.2014 FKP	1 FKP = 4.9649 AED
15 maj 2026	1 AED = 0.202 FKP	1 FKP = 4.9502 AED
16 maj 2026	1 AED = 0.2043 FKP	1 FKP = 4.8952 AED
17 maj 2026	1 AED = 0.2043 FKP	1 FKP = 4.8944 AED
18 maj 2026	1 AED = 0.2043 FKP	1 FKP = 4.894 AED
19 maj 2026	1 AED = 0.2029 FKP	1 FKP = 4.9291 AED
20 maj 2026	1 AED = 0.2032 FKP	1 FKP = 4.9209 AED
21 maj 2026	1 AED = 0.2026 FKP	1 FKP = 4.9358 AED
22 maj 2026	1 AED = 0.2031 FKP	1 FKP = 4.9234 AED
23 maj 2026	1 AED = 0.2026 FKP	1 FKP = 4.935 AED
24 maj 2026	1 AED = 0.2026 FKP	1 FKP = 4.9356 AED
25 maj 2026	1 AED = 0.2027 FKP	1 FKP = 4.933 AED
26 maj 2026	1 AED = 0.2017 FKP	1 FKP = 4.959 AED
27 maj 2026	1 AED = 0.2027 FKP	1 FKP = 4.9344 AED
28 maj 2026	1 AED = 0.2028 FKP	1 FKP = 4.9313 AED
29 maj 2026	1 AED = 0.2027 FKP	1 FKP = 4.9346 AED
30 maj 2026	1 AED = 0.202 FKP	1 FKP = 4.9498 AED
31 maj 2026	1 AED = 0.2023 FKP	1 FKP = 4.9422 AED

Jun 2026

Data	AED-FKP	FKP-AED
01 cze 2026	1 AED = 0.2023 FKP	1 FKP = 4.942 AED
02 cze 2026	1 AED = 0.2023 FKP	1 FKP = 4.942 AED

Informacje nt. kursów wymiany AED-FKP oraz FKP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości