currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-GHS oraz GHS-AED – 2025

Kursy wymiany AED-GHS oraz GHS-AED – 2025

Kursy wymiany AED-GHS oraz GHS-AED

Sprawdź poniżej kurs wymiany AED-GHS oraz GHS-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 3,9012 GHS
1 GHS = 0,2563 AED

Jan 2025

DataAED-GHSGHS-AED
01 sty 2025 1 AED = 3.9998 GHS 1 GHS = 0.25 AED
02 sty 2025 1 AED = 4.0011 GHS 1 GHS = 0.2499 AED
03 sty 2025 1 AED = 4.0032 GHS 1 GHS = 0.2498 AED
04 sty 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
05 sty 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
06 sty 2025 1 AED = 4.0197 GHS 1 GHS = 0.2488 AED
07 sty 2025 1 AED = 4.0121 GHS 1 GHS = 0.2492 AED
08 sty 2025 1 AED = 4.012 GHS 1 GHS = 0.2493 AED
09 sty 2025 1 AED = 4.0154 GHS 1 GHS = 0.249 AED
10 sty 2025 1 AED = 4.0157 GHS 1 GHS = 0.249 AED
11 sty 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
12 sty 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
13 sty 2025 1 AED = 4.031 GHS 1 GHS = 0.2481 AED
14 sty 2025 1 AED = 4.041 GHS 1 GHS = 0.2475 AED
15 sty 2025 1 AED = 4.0355 GHS 1 GHS = 0.2478 AED
16 sty 2025 1 AED = 4.0592 GHS 1 GHS = 0.2464 AED
17 sty 2025 1 AED = 4.0579 GHS 1 GHS = 0.2464 AED
18 sty 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
19 sty 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
20 sty 2025 1 AED = 4.0623 GHS 1 GHS = 0.2462 AED
21 sty 2025 1 AED = 4.0976 GHS 1 GHS = 0.244 AED
22 sty 2025 1 AED = 4.0975 GHS 1 GHS = 0.244 AED
23 sty 2025 1 AED = 4.127 GHS 1 GHS = 0.2423 AED
24 sty 2025 1 AED = 4.1397 GHS 1 GHS = 0.2416 AED
25 sty 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
26 sty 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
27 sty 2025 1 AED = 4.1382 GHS 1 GHS = 0.2416 AED
28 sty 2025 1 AED = 4.1526 GHS 1 GHS = 0.2408 AED
29 sty 2025 1 AED = 4.1614 GHS 1 GHS = 0.2403 AED
30 sty 2025 1 AED = 4.1633 GHS 1 GHS = 0.2402 AED
31 sty 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED

Feb 2025

DataAED-GHSGHS-AED
01 lut 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED
02 lut 2025 1 AED = 4.1708 GHS 1 GHS = 0.2398 AED
03 lut 2025 1 AED = 4.1569 GHS 1 GHS = 0.2406 AED
04 lut 2025 1 AED = 4.1924 GHS 1 GHS = 0.2385 AED
05 lut 2025 1 AED = 4.1944 GHS 1 GHS = 0.2384 AED
06 lut 2025 1 AED = 4.194 GHS 1 GHS = 0.2384 AED
07 lut 2025 1 AED = 4.2095 GHS 1 GHS = 0.2376 AED
08 lut 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
09 lut 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 lut 2025 1 AED = 4.2128 GHS 1 GHS = 0.2374 AED
11 lut 2025 1 AED = 4.2081 GHS 1 GHS = 0.2376 AED
12 lut 2025 1 AED = 4.2072 GHS 1 GHS = 0.2377 AED
13 lut 2025 1 AED = 4.1962 GHS 1 GHS = 0.2383 AED
14 lut 2025 1 AED = 4.208 GHS 1 GHS = 0.2376 AED
15 lut 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
16 lut 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
17 lut 2025 1 AED = 4.2067 GHS 1 GHS = 0.2377 AED
18 lut 2025 1 AED = 4.223 GHS 1 GHS = 0.2368 AED
19 lut 2025 1 AED = 4.2181 GHS 1 GHS = 0.2371 AED
20 lut 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
21 lut 2025 1 AED = 4.2291 GHS 1 GHS = 0.2365 AED
22 lut 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
23 lut 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
24 lut 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
25 lut 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
26 lut 2025 1 AED = 4.2171 GHS 1 GHS = 0.2371 AED
27 lut 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
28 lut 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Mar 2025

DataAED-GHSGHS-AED
01 mar 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
02 mar 2025 1 AED = 4.2074 GHS 1 GHS = 0.2377 AED
03 mar 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
04 mar 2025 1 AED = 4.2207 GHS 1 GHS = 0.2369 AED
05 mar 2025 1 AED = 4.2146 GHS 1 GHS = 0.2373 AED
06 mar 2025 1 AED = 4.2204 GHS 1 GHS = 0.2369 AED
07 mar 2025 1 AED = 4.2225 GHS 1 GHS = 0.2368 AED
08 mar 2025 1 AED = 4.2205 GHS 1 GHS = 0.2369 AED
09 mar 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 mar 2025 1 AED = 4.2075 GHS 1 GHS = 0.2377 AED
11 mar 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
12 mar 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
13 mar 2025 1 AED = 4.22 GHS 1 GHS = 0.237 AED
14 mar 2025 1 AED = 4.221 GHS 1 GHS = 0.2369 AED
15 mar 2025 1 AED = 4.2104 GHS 1 GHS = 0.2375 AED
16 mar 2025 1 AED = 4.2048 GHS 1 GHS = 0.2378 AED
17 mar 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
18 mar 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
19 mar 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
20 mar 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
21 mar 2025 1 AED = 4.2197 GHS 1 GHS = 0.237 AED
22 mar 2025 1 AED = 4.2096 GHS 1 GHS = 0.2375 AED
23 mar 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
24 mar 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
25 mar 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
26 mar 2025 1 AED = 4.2224 GHS 1 GHS = 0.2368 AED
27 mar 2025 1 AED = 4.2179 GHS 1 GHS = 0.2371 AED
28 mar 2025 1 AED = 4.2199 GHS 1 GHS = 0.237 AED
29 mar 2025 1 AED = 4.2198 GHS 1 GHS = 0.237 AED
30 mar 2025 1 AED = 4.207 GHS 1 GHS = 0.2377 AED
31 mar 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Apr 2025

DataAED-GHSGHS-AED
01 kwi 2025 1 AED = 4.2186 GHS 1 GHS = 0.237 AED
02 kwi 2025 1 AED = 4.2187 GHS 1 GHS = 0.237 AED
03 kwi 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
04 kwi 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
05 kwi 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
06 kwi 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
07 kwi 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
08 kwi 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
09 kwi 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
10 kwi 2025 1 AED = 4.2182 GHS 1 GHS = 0.2371 AED
11 kwi 2025 1 AED = 4.2212 GHS 1 GHS = 0.2369 AED
12 kwi 2025 1 AED = 4.2111 GHS 1 GHS = 0.2375 AED
13 kwi 2025 1 AED = 4.2079 GHS 1 GHS = 0.2376 AED
14 kwi 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
15 kwi 2025 1 AED = 4.2237 GHS 1 GHS = 0.2368 AED
16 kwi 2025 1 AED = 4.2164 GHS 1 GHS = 0.2372 AED
17 kwi 2025 1 AED = 4.2041 GHS 1 GHS = 0.2379 AED
18 kwi 2025 1 AED = 4.2363 GHS 1 GHS = 0.2361 AED
19 kwi 2025 1 AED = 4.2364 GHS 1 GHS = 0.2361 AED
20 kwi 2025 1 AED = 4.2364 GHS 1 GHS = 0.2361 AED
21 kwi 2025 1 AED = 4.2362 GHS 1 GHS = 0.2361 AED
22 kwi 2025 1 AED = 4.2057 GHS 1 GHS = 0.2378 AED
23 kwi 2025 1 AED = 4.1922 GHS 1 GHS = 0.2385 AED
24 kwi 2025 1 AED = 4.1218 GHS 1 GHS = 0.2426 AED
25 kwi 2025 1 AED = 4.0019 GHS 1 GHS = 0.2499 AED
26 kwi 2025 1 AED = 4.1683 GHS 1 GHS = 0.2399 AED
27 kwi 2025 1 AED = 4.1683 GHS 1 GHS = 0.2399 AED
28 kwi 2025 1 AED = 3.9485 GHS 1 GHS = 0.2533 AED
29 kwi 2025 1 AED = 3.892 GHS 1 GHS = 0.2569 AED
30 kwi 2025 1 AED = 3.8787 GHS 1 GHS = 0.2578 AED

May 2025

DataAED-GHSGHS-AED
01 maj 2025 1 AED = 3.8914 GHS 1 GHS = 0.257 AED
02 maj 2025 1 AED = 3.826 GHS 1 GHS = 0.2614 AED
03 maj 2025 1 AED = 3.8341 GHS 1 GHS = 0.2608 AED
04 maj 2025 1 AED = 3.8341 GHS 1 GHS = 0.2608 AED
05 maj 2025 1 AED = 3.7808 GHS 1 GHS = 0.2645 AED
06 maj 2025 1 AED = 3.6681 GHS 1 GHS = 0.2726 AED
07 maj 2025 1 AED = 3.6413 GHS 1 GHS = 0.2746 AED
08 maj 2025 1 AED = 3.5902 GHS 1 GHS = 0.2785 AED
09 maj 2025 1 AED = 3.5786 GHS 1 GHS = 0.2794 AED
10 maj 2025 1 AED = 3.5802 GHS 1 GHS = 0.2793 AED
11 maj 2025 1 AED = 3.5802 GHS 1 GHS = 0.2793 AED
12 maj 2025 1 AED = 3.519 GHS 1 GHS = 0.2842 AED
13 maj 2025 1 AED = 3.4643 GHS 1 GHS = 0.2887 AED
14 maj 2025 1 AED = 3.4076 GHS 1 GHS = 0.2935 AED
15 maj 2025 1 AED = 3.392 GHS 1 GHS = 0.2948 AED
16 maj 2025 1 AED = 3.3746 GHS 1 GHS = 0.2963 AED
17 maj 2025 1 AED = 3.387 GHS 1 GHS = 0.2952 AED
18 maj 2025 1 AED = 3.387 GHS 1 GHS = 0.2952 AED
19 maj 2025 1 AED = 3.3494 GHS 1 GHS = 0.2986 AED
20 maj 2025 1 AED = 3.32 GHS 1 GHS = 0.3012 AED
21 maj 2025 1 AED = 3.2389 GHS 1 GHS = 0.3087 AED
22 maj 2025 1 AED = 3.1681 GHS 1 GHS = 0.3156 AED
23 maj 2025 1 AED = 3.0095 GHS 1 GHS = 0.3323 AED
24 maj 2025 1 AED = 3.0033 GHS 1 GHS = 0.333 AED
25 maj 2025 1 AED = 3.0033 GHS 1 GHS = 0.333 AED
26 maj 2025 1 AED = 2.8455 GHS 1 GHS = 0.3514 AED
27 maj 2025 1 AED = 2.8176 GHS 1 GHS = 0.3549 AED
28 maj 2025 1 AED = 2.8052 GHS 1 GHS = 0.3565 AED
29 maj 2025 1 AED = 2.8054 GHS 1 GHS = 0.3565 AED
30 maj 2025 1 AED = 2.7891 GHS 1 GHS = 0.3585 AED
31 maj 2025 1 AED = 2.7891 GHS 1 GHS = 0.3585 AED

Jun 2025

DataAED-GHSGHS-AED
01 cze 2025 1 AED = 2.7894 GHS 1 GHS = 0.3585 AED
02 cze 2025 1 AED = 2.7889 GHS 1 GHS = 0.3586 AED
03 cze 2025 1 AED = 2.7866 GHS 1 GHS = 0.3589 AED
04 cze 2025 1 AED = 2.79 GHS 1 GHS = 0.3584 AED
05 cze 2025 1 AED = 2.7858 GHS 1 GHS = 0.359 AED
06 cze 2025 1 AED = 2.7902 GHS 1 GHS = 0.3584 AED
07 cze 2025 1 AED = 2.7956 GHS 1 GHS = 0.3577 AED
08 cze 2025 1 AED = 2.7956 GHS 1 GHS = 0.3577 AED
09 cze 2025 1 AED = 2.7908 GHS 1 GHS = 0.3583 AED
10 cze 2025 1 AED = 2.7892 GHS 1 GHS = 0.3585 AED
11 cze 2025 1 AED = 2.8057 GHS 1 GHS = 0.3564 AED
12 cze 2025 1 AED = 2.7905 GHS 1 GHS = 0.3584 AED
13 cze 2025 1 AED = 2.8071 GHS 1 GHS = 0.3562 AED

Informacje nt. kursów wymiany AED-GHS oraz GHS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats