currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-GHS oraz GHS-AED – 2026

Kursy wymiany AED-GHS oraz GHS-AED – 2026

Kursy wymiany AED-GHS oraz GHS-AED

Sprawdź poniżej kurs wymiany AED-GHS oraz GHS-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 3,0005 GHS
1 GHS = 0,3333 AED

Jan 2026

DataAED-GHSGHS-AED
01 sty 2026 1 AED = 2.8613 GHS 1 GHS = 0.3495 AED
02 sty 2026 1 AED = 2.8515 GHS 1 GHS = 0.3507 AED
03 sty 2026 1 AED = 2.8503 GHS 1 GHS = 0.3508 AED
04 sty 2026 1 AED = 2.8503 GHS 1 GHS = 0.3508 AED
05 sty 2026 1 AED = 2.8931 GHS 1 GHS = 0.3456 AED
06 sty 2026 1 AED = 2.8905 GHS 1 GHS = 0.346 AED
07 sty 2026 1 AED = 2.9359 GHS 1 GHS = 0.3406 AED
08 sty 2026 1 AED = 2.9203 GHS 1 GHS = 0.3424 AED
09 sty 2026 1 AED = 2.9197 GHS 1 GHS = 0.3425 AED
10 sty 2026 1 AED = 2.9199 GHS 1 GHS = 0.3425 AED
11 sty 2026 1 AED = 2.9204 GHS 1 GHS = 0.3424 AED
12 sty 2026 1 AED = 2.9178 GHS 1 GHS = 0.3427 AED
13 sty 2026 1 AED = 2.9208 GHS 1 GHS = 0.3424 AED
14 sty 2026 1 AED = 2.934 GHS 1 GHS = 0.3408 AED
15 sty 2026 1 AED = 2.9415 GHS 1 GHS = 0.34 AED
16 sty 2026 1 AED = 2.9501 GHS 1 GHS = 0.339 AED
17 sty 2026 1 AED = 2.9539 GHS 1 GHS = 0.3385 AED
18 sty 2026 1 AED = 2.9539 GHS 1 GHS = 0.3385 AED
19 sty 2026 1 AED = 2.9411 GHS 1 GHS = 0.34 AED
20 sty 2026 1 AED = 2.9528 GHS 1 GHS = 0.3387 AED
21 sty 2026 1 AED = 2.9582 GHS 1 GHS = 0.338 AED
22 sty 2026 1 AED = 2.9494 GHS 1 GHS = 0.3391 AED
23 sty 2026 1 AED = 2.9676 GHS 1 GHS = 0.337 AED
24 sty 2026 1 AED = 2.9452 GHS 1 GHS = 0.3395 AED
25 sty 2026 1 AED = 2.9452 GHS 1 GHS = 0.3395 AED
26 sty 2026 1 AED = 2.9697 GHS 1 GHS = 0.3367 AED
27 sty 2026 1 AED = 2.9725 GHS 1 GHS = 0.3364 AED
28 sty 2026 1 AED = 2.9747 GHS 1 GHS = 0.3362 AED
29 sty 2026 1 AED = 2.9778 GHS 1 GHS = 0.3358 AED
30 sty 2026 1 AED = 2.9834 GHS 1 GHS = 0.3352 AED
31 sty 2026 1 AED = 2.9803 GHS 1 GHS = 0.3355 AED

Feb 2026

DataAED-GHSGHS-AED
01 lut 2026 1 AED = 3.0067 GHS 1 GHS = 0.3326 AED
02 lut 2026 1 AED = 2.9889 GHS 1 GHS = 0.3346 AED
03 lut 2026 1 AED = 2.9816 GHS 1 GHS = 0.3354 AED
04 lut 2026 1 AED = 2.9883 GHS 1 GHS = 0.3346 AED
05 lut 2026 1 AED = 2.9905 GHS 1 GHS = 0.3344 AED
06 lut 2026 1 AED = 2.9925 GHS 1 GHS = 0.3342 AED
07 lut 2026 1 AED = 2.9837 GHS 1 GHS = 0.3352 AED
08 lut 2026 1 AED = 2.9837 GHS 1 GHS = 0.3352 AED
09 lut 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
10 lut 2026 1 AED = 2.9956 GHS 1 GHS = 0.3338 AED
11 lut 2026 1 AED = 2.9931 GHS 1 GHS = 0.3341 AED
12 lut 2026 1 AED = 2.9865 GHS 1 GHS = 0.3348 AED
13 lut 2026 1 AED = 2.9969 GHS 1 GHS = 0.3337 AED
14 lut 2026 1 AED = 2.9935 GHS 1 GHS = 0.3341 AED
15 lut 2026 1 AED = 2.9935 GHS 1 GHS = 0.3341 AED
16 lut 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
17 lut 2026 1 AED = 2.9937 GHS 1 GHS = 0.334 AED
18 lut 2026 1 AED = 2.9951 GHS 1 GHS = 0.3339 AED
19 lut 2026 1 AED = 2.9941 GHS 1 GHS = 0.334 AED
20 lut 2026 1 AED = 2.9929 GHS 1 GHS = 0.3341 AED
21 lut 2026 1 AED = 2.9858 GHS 1 GHS = 0.3349 AED
22 lut 2026 1 AED = 2.9858 GHS 1 GHS = 0.3349 AED
23 lut 2026 1 AED = 2.9888 GHS 1 GHS = 0.3346 AED
24 lut 2026 1 AED = 2.9353 GHS 1 GHS = 0.3407 AED
25 lut 2026 1 AED = 2.9009 GHS 1 GHS = 0.3447 AED
26 lut 2026 1 AED = 2.9018 GHS 1 GHS = 0.3446 AED
27 lut 2026 1 AED = 2.9012 GHS 1 GHS = 0.3447 AED
28 lut 2026 1 AED = 2.8979 GHS 1 GHS = 0.3451 AED

Mar 2026

DataAED-GHSGHS-AED
01 mar 2026 1 AED = 2.8979 GHS 1 GHS = 0.3451 AED
02 mar 2026 1 AED = 2.9234 GHS 1 GHS = 0.3421 AED
03 mar 2026 1 AED = 2.9314 GHS 1 GHS = 0.3411 AED
04 mar 2026 1 AED = 2.9182 GHS 1 GHS = 0.3427 AED
05 mar 2026 1 AED = 2.9352 GHS 1 GHS = 0.3407 AED
06 mar 2026 1 AED = 2.9466 GHS 1 GHS = 0.3394 AED
07 mar 2026 1 AED = 2.9306 GHS 1 GHS = 0.3412 AED
08 mar 2026 1 AED = 2.9306 GHS 1 GHS = 0.3412 AED
09 mar 2026 1 AED = 2.9353 GHS 1 GHS = 0.3407 AED
10 mar 2026 1 AED = 2.9405 GHS 1 GHS = 0.3401 AED
11 mar 2026 1 AED = 2.9497 GHS 1 GHS = 0.339 AED
12 mar 2026 1 AED = 2.9534 GHS 1 GHS = 0.3386 AED
13 mar 2026 1 AED = 2.9582 GHS 1 GHS = 0.338 AED
14 mar 2026 1 AED = 2.9569 GHS 1 GHS = 0.3382 AED
15 mar 2026 1 AED = 2.9569 GHS 1 GHS = 0.3382 AED
16 mar 2026 1 AED = 2.9632 GHS 1 GHS = 0.3375 AED
17 mar 2026 1 AED = 2.9642 GHS 1 GHS = 0.3374 AED
18 mar 2026 1 AED = 2.9728 GHS 1 GHS = 0.3364 AED
19 mar 2026 1 AED = 2.9736 GHS 1 GHS = 0.3363 AED
20 mar 2026 1 AED = 2.9675 GHS 1 GHS = 0.337 AED
21 mar 2026 1 AED = 2.9631 GHS 1 GHS = 0.3375 AED
22 mar 2026 1 AED = 2.9631 GHS 1 GHS = 0.3375 AED
23 mar 2026 1 AED = 2.9743 GHS 1 GHS = 0.3362 AED
24 mar 2026 1 AED = 2.9757 GHS 1 GHS = 0.3361 AED
25 mar 2026 1 AED = 2.9788 GHS 1 GHS = 0.3357 AED
26 mar 2026 1 AED = 2.9749 GHS 1 GHS = 0.3362 AED
27 mar 2026 1 AED = 2.9838 GHS 1 GHS = 0.3351 AED
28 mar 2026 1 AED = 2.9866 GHS 1 GHS = 0.3348 AED
29 mar 2026 1 AED = 2.9738 GHS 1 GHS = 0.3363 AED
30 mar 2026 1 AED = 2.9895 GHS 1 GHS = 0.3345 AED
31 mar 2026 1 AED = 2.9883 GHS 1 GHS = 0.3346 AED

Apr 2026

DataAED-GHSGHS-AED
01 kwi 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
02 kwi 2026 1 AED = 2.9944 GHS 1 GHS = 0.334 AED
03 kwi 2026 1 AED = 2.9872 GHS 1 GHS = 0.3348 AED
04 kwi 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
05 kwi 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
06 kwi 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
07 kwi 2026 1 AED = 2.9984 GHS 1 GHS = 0.3335 AED
08 kwi 2026 1 AED = 2.9959 GHS 1 GHS = 0.3338 AED
09 kwi 2026 1 AED = 2.9988 GHS 1 GHS = 0.3335 AED
10 kwi 2026 1 AED = 2.9952 GHS 1 GHS = 0.3339 AED
11 kwi 2026 1 AED = 2.9921 GHS 1 GHS = 0.3342 AED
12 kwi 2026 1 AED = 2.9921 GHS 1 GHS = 0.3342 AED
13 kwi 2026 1 AED = 3.0007 GHS 1 GHS = 0.3333 AED
14 kwi 2026 1 AED = 3.0079 GHS 1 GHS = 0.3325 AED
15 kwi 2026 1 AED = 3.0061 GHS 1 GHS = 0.3327 AED
16 kwi 2026 1 AED = 3.0004 GHS 1 GHS = 0.3333 AED
17 kwi 2026 1 AED = 3.0082 GHS 1 GHS = 0.3324 AED
18 kwi 2026 1 AED = 3.014 GHS 1 GHS = 0.3318 AED
19 kwi 2026 1 AED = 3.014 GHS 1 GHS = 0.3318 AED
20 kwi 2026 1 AED = 3.0083 GHS 1 GHS = 0.3324 AED
21 kwi 2026 1 AED = 3.0102 GHS 1 GHS = 0.3322 AED
22 kwi 2026 1 AED = 3.0158 GHS 1 GHS = 0.3316 AED
23 kwi 2026 1 AED = 3.0247 GHS 1 GHS = 0.3306 AED
24 kwi 2026 1 AED = 3.0223 GHS 1 GHS = 0.3309 AED
25 kwi 2026 1 AED = 3.0235 GHS 1 GHS = 0.3307 AED
26 kwi 2026 1 AED = 3.0181 GHS 1 GHS = 0.3313 AED
27 kwi 2026 1 AED = 3.0222 GHS 1 GHS = 0.3309 AED
28 kwi 2026 1 AED = 3.0219 GHS 1 GHS = 0.3309 AED
29 kwi 2026 1 AED = 3.048 GHS 1 GHS = 0.3281 AED
30 kwi 2026 1 AED = 3.049 GHS 1 GHS = 0.328 AED

May 2026

DataAED-GHSGHS-AED
01 maj 2026 1 AED = 3.0483 GHS 1 GHS = 0.328 AED
02 maj 2026 1 AED = 3.0507 GHS 1 GHS = 0.3278 AED
03 maj 2026 1 AED = 3.0507 GHS 1 GHS = 0.3278 AED
04 maj 2026 1 AED = 3.0494 GHS 1 GHS = 0.3279 AED
05 maj 2026 1 AED = 3.0536 GHS 1 GHS = 0.3275 AED
06 maj 2026 1 AED = 3.0643 GHS 1 GHS = 0.3263 AED
07 maj 2026 1 AED = 3.0643 GHS 1 GHS = 0.3263 AED
08 maj 2026 1 AED = 3.0672 GHS 1 GHS = 0.326 AED
09 maj 2026 1 AED = 3.0592 GHS 1 GHS = 0.3269 AED
10 maj 2026 1 AED = 3.0592 GHS 1 GHS = 0.3269 AED
11 maj 2026 1 AED = 3.0731 GHS 1 GHS = 0.3254 AED
12 maj 2026 1 AED = 3.074 GHS 1 GHS = 0.3253 AED
13 maj 2026 1 AED = 3.0866 GHS 1 GHS = 0.324 AED
14 maj 2026 1 AED = 3.0924 GHS 1 GHS = 0.3234 AED
15 maj 2026 1 AED = 3.115 GHS 1 GHS = 0.321 AED
16 maj 2026 1 AED = 3.1198 GHS 1 GHS = 0.3205 AED
17 maj 2026 1 AED = 3.1198 GHS 1 GHS = 0.3205 AED
18 maj 2026 1 AED = 3.1145 GHS 1 GHS = 0.3211 AED
19 maj 2026 1 AED = 3.1198 GHS 1 GHS = 0.3205 AED
20 maj 2026 1 AED = 3.1459 GHS 1 GHS = 0.3179 AED
21 maj 2026 1 AED = 3.1442 GHS 1 GHS = 0.318 AED
22 maj 2026 1 AED = 3.1624 GHS 1 GHS = 0.3162 AED
23 maj 2026 1 AED = 3.1584 GHS 1 GHS = 0.3166 AED
24 maj 2026 1 AED = 3.1584 GHS 1 GHS = 0.3166 AED
25 maj 2026 1 AED = 3.1613 GHS 1 GHS = 0.3163 AED
26 maj 2026 1 AED = 3.1693 GHS 1 GHS = 0.3155 AED
27 maj 2026 1 AED = 3.1747 GHS 1 GHS = 0.315 AED
28 maj 2026 1 AED = 3.1723 GHS 1 GHS = 0.3152 AED
29 maj 2026 1 AED = 3.1917 GHS 1 GHS = 0.3133 AED
30 maj 2026 1 AED = 3.1963 GHS 1 GHS = 0.3129 AED
31 maj 2026 1 AED = 3.1968 GHS 1 GHS = 0.3128 AED

Jun 2026

DataAED-GHSGHS-AED
01 cze 2026 1 AED = 3.2027 GHS 1 GHS = 0.3122 AED
02 cze 2026 1 AED = 3.2021 GHS 1 GHS = 0.3123 AED

Informacje nt. kursów wymiany AED-GHS oraz GHS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats