currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-GMD oraz GMD-AED – 2025

Kursy wymiany AED-GMD oraz GMD-AED – 2025

Kursy wymiany AED-GMD oraz GMD-AED

Sprawdź poniżej kurs wymiany AED-GMD oraz GMD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 19,5468 GMD
1 GMD = 0,0512 AED

Jan 2025

DataAED-GMDGMD-AED
01 sty 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
02 sty 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
03 sty 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 sty 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
05 sty 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
06 sty 2025 1 AED = 19.747 GMD 1 GMD = 0.0506 AED
07 sty 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
08 sty 2025 1 AED = 19.1932 GMD 1 GMD = 0.0521 AED
09 sty 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
10 sty 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
11 sty 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 sty 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 sty 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 sty 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
15 sty 2025 1 AED = 19.4668 GMD 1 GMD = 0.0514 AED
16 sty 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
17 sty 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
18 sty 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 sty 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
20 sty 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
21 sty 2025 1 AED = 19.7379 GMD 1 GMD = 0.0507 AED
22 sty 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
23 sty 2025 1 AED = 19.8747 GMD 1 GMD = 0.0503 AED
24 sty 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
25 sty 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
26 sty 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
27 sty 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
28 sty 2025 1 AED = 20.0182 GMD 1 GMD = 0.05 AED
29 sty 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
30 sty 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
31 sty 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED

Feb 2025

DataAED-GMDGMD-AED
01 lut 2025 1 AED = 19.74 GMD 1 GMD = 0.0507 AED
02 lut 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
03 lut 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 lut 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
05 lut 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
06 lut 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
07 lut 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
08 lut 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
09 lut 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
10 lut 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
11 lut 2025 1 AED = 19.4749 GMD 1 GMD = 0.0513 AED
12 lut 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
13 lut 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
14 lut 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
15 lut 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
16 lut 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
17 lut 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 lut 2025 1 AED = 19.4678 GMD 1 GMD = 0.0514 AED
19 lut 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
20 lut 2025 1 AED = 19.6304 GMD 1 GMD = 0.0509 AED
21 lut 2025 1 AED = 19.6029 GMD 1 GMD = 0.051 AED
22 lut 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
23 lut 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
24 lut 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
25 lut 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
26 lut 2025 1 AED = 19.6633 GMD 1 GMD = 0.0509 AED
27 lut 2025 1 AED = 19.4687 GMD 1 GMD = 0.0514 AED
28 lut 2025 1 AED = 19.6319 GMD 1 GMD = 0.0509 AED

Mar 2025

DataAED-GMDGMD-AED
01 mar 2025 1 AED = 19.4694 GMD 1 GMD = 0.0514 AED
02 mar 2025 1 AED = 19.4679 GMD 1 GMD = 0.0514 AED
03 mar 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
04 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
05 mar 2025 1 AED = 19.6045 GMD 1 GMD = 0.051 AED
06 mar 2025 1 AED = 19.4675 GMD 1 GMD = 0.0514 AED
07 mar 2025 1 AED = 19.4686 GMD 1 GMD = 0.0514 AED
08 mar 2025 1 AED = 19.63 GMD 1 GMD = 0.0509 AED
09 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
10 mar 2025 1 AED = 19.4681 GMD 1 GMD = 0.0514 AED
11 mar 2025 1 AED = 19.6294 GMD 1 GMD = 0.0509 AED
12 mar 2025 1 AED = 19.6039 GMD 1 GMD = 0.051 AED
13 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
14 mar 2025 1 AED = 19.626 GMD 1 GMD = 0.051 AED
15 mar 2025 1 AED = 19.6042 GMD 1 GMD = 0.051 AED
16 mar 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
17 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
18 mar 2025 1 AED = 19.6264 GMD 1 GMD = 0.051 AED
19 mar 2025 1 AED = 19.6244 GMD 1 GMD = 0.051 AED
20 mar 2025 1 AED = 19.6331 GMD 1 GMD = 0.0509 AED
21 mar 2025 1 AED = 19.6335 GMD 1 GMD = 0.0509 AED
22 mar 2025 1 AED = 19.195 GMD 1 GMD = 0.0521 AED
23 mar 2025 1 AED = 19.4605 GMD 1 GMD = 0.0514 AED
24 mar 2025 1 AED = 19.4608 GMD 1 GMD = 0.0514 AED
25 mar 2025 1 AED = 19.6328 GMD 1 GMD = 0.0509 AED
26 mar 2025 1 AED = 19.4267 GMD 1 GMD = 0.0515 AED
27 mar 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
28 mar 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
29 mar 2025 1 AED = 19.6376 GMD 1 GMD = 0.0509 AED
30 mar 2025 1 AED = 19.464 GMD 1 GMD = 0.0514 AED
31 mar 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED

Apr 2025

DataAED-GMDGMD-AED
01 kwi 2025 1 AED = 19.6341 GMD 1 GMD = 0.0509 AED
02 kwi 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
03 kwi 2025 1 AED = 19.6508 GMD 1 GMD = 0.0509 AED
04 kwi 2025 1 AED = 19.4715 GMD 1 GMD = 0.0514 AED
05 kwi 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
06 kwi 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
07 kwi 2025 1 AED = 19.4661 GMD 1 GMD = 0.0514 AED
08 kwi 2025 1 AED = 19.6487 GMD 1 GMD = 0.0509 AED
09 kwi 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
10 kwi 2025 1 AED = 19.6225 GMD 1 GMD = 0.051 AED
11 kwi 2025 1 AED = 19.6473 GMD 1 GMD = 0.0509 AED
12 kwi 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 kwi 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 kwi 2025 1 AED = 19.4663 GMD 1 GMD = 0.0514 AED
15 kwi 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
16 kwi 2025 1 AED = 19.6345 GMD 1 GMD = 0.0509 AED
17 kwi 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
18 kwi 2025 1 AED = 19.4657 GMD 1 GMD = 0.0514 AED
19 kwi 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
20 kwi 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
21 kwi 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
22 kwi 2025 1 AED = 19.4667 GMD 1 GMD = 0.0514 AED
23 kwi 2025 1 AED = 19.3303 GMD 1 GMD = 0.0517 AED
24 kwi 2025 1 AED = 19.4674 GMD 1 GMD = 0.0514 AED
25 kwi 2025 1 AED = 19.4641 GMD 1 GMD = 0.0514 AED
26 kwi 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
27 kwi 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
28 kwi 2025 1 AED = 19.6022 GMD 1 GMD = 0.051 AED
29 kwi 2025 1 AED = 19.3299 GMD 1 GMD = 0.0517 AED
30 kwi 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED

May 2025

DataAED-GMDGMD-AED
01 maj 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
02 maj 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
03 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
04 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
05 maj 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
06 maj 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
07 maj 2025 1 AED = 19.3304 GMD 1 GMD = 0.0517 AED
08 maj 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
09 maj 2025 1 AED = 19.4673 GMD 1 GMD = 0.0514 AED
10 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 maj 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
13 maj 2025 1 AED = 19.4651 GMD 1 GMD = 0.0514 AED
14 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
15 maj 2025 1 AED = 19.7377 GMD 1 GMD = 0.0507 AED
16 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
17 maj 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
18 maj 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 maj 2025 1 AED = 19.7421 GMD 1 GMD = 0.0507 AED
20 maj 2025 1 AED = 19.7383 GMD 1 GMD = 0.0507 AED
21 maj 2025 1 AED = 19.7387 GMD 1 GMD = 0.0507 AED
22 maj 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
23 maj 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
24 maj 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
25 maj 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
26 maj 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
27 maj 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
28 maj 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
29 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
30 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
31 maj 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED

Jun 2025

DataAED-GMDGMD-AED
01 cze 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
02 cze 2025 1 AED = 19.6032 GMD 1 GMD = 0.051 AED
03 cze 2025 1 AED = 19.603 GMD 1 GMD = 0.051 AED
04 cze 2025 1 AED = 19.6033 GMD 1 GMD = 0.051 AED
05 cze 2025 1 AED = 19.0587 GMD 1 GMD = 0.0525 AED
06 cze 2025 1 AED = 19.1957 GMD 1 GMD = 0.0521 AED
07 cze 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
08 cze 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
09 cze 2025 1 AED = 19.331 GMD 1 GMD = 0.0517 AED
10 cze 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 cze 2025 1 AED = 19.1961 GMD 1 GMD = 0.0521 AED
12 cze 2025 1 AED = 19.1972 GMD 1 GMD = 0.0521 AED
13 cze 2025 1 AED = 19.2032 GMD 1 GMD = 0.0521 AED

Informacje nt. kursów wymiany AED-GMD oraz GMD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats