currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-GNF oraz GNF-AED – 2026

Kursy wymiany AED-GNF oraz GNF-AED – 2026

Kursy wymiany AED-GNF oraz GNF-AED

Sprawdź poniżej kurs wymiany AED-GNF oraz GNF-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 2386,9299 GNF
1 GNF = 0,0004 AED

Jan 2026

DataAED-GNFGNF-AED
01 sty 2026 1 AED = 2383.8847 GNF 1 GNF = 0.0004 AED
02 sty 2026 1 AED = 2381.4863 GNF 1 GNF = 0.0004 AED
03 sty 2026 1 AED = 2380.4379 GNF 1 GNF = 0.0004 AED
04 sty 2026 1 AED = 2380.4379 GNF 1 GNF = 0.0004 AED
05 sty 2026 1 AED = 2381.5184 GNF 1 GNF = 0.0004 AED
06 sty 2026 1 AED = 2380.1566 GNF 1 GNF = 0.0004 AED
07 sty 2026 1 AED = 2385.0141 GNF 1 GNF = 0.0004 AED
08 sty 2026 1 AED = 2384.4574 GNF 1 GNF = 0.0004 AED
09 sty 2026 1 AED = 2383.9299 GNF 1 GNF = 0.0004 AED
10 sty 2026 1 AED = 2379.7715 GNF 1 GNF = 0.0004 AED
11 sty 2026 1 AED = 2385.3928 GNF 1 GNF = 0.0004 AED
12 sty 2026 1 AED = 2382.3955 GNF 1 GNF = 0.0004 AED
13 sty 2026 1 AED = 2383.8293 GNF 1 GNF = 0.0004 AED
14 sty 2026 1 AED = 2383.4596 GNF 1 GNF = 0.0004 AED
15 sty 2026 1 AED = 2383.2199 GNF 1 GNF = 0.0004 AED
16 sty 2026 1 AED = 2383.74 GNF 1 GNF = 0.0004 AED
17 sty 2026 1 AED = 2386.8379 GNF 1 GNF = 0.0004 AED
18 sty 2026 1 AED = 2386.8379 GNF 1 GNF = 0.0004 AED
19 sty 2026 1 AED = 2382.9367 GNF 1 GNF = 0.0004 AED
20 sty 2026 1 AED = 2383.5463 GNF 1 GNF = 0.0004 AED
21 sty 2026 1 AED = 2383.7758 GNF 1 GNF = 0.0004 AED
22 sty 2026 1 AED = 2384.7391 GNF 1 GNF = 0.0004 AED
23 sty 2026 1 AED = 2384.7372 GNF 1 GNF = 0.0004 AED
24 sty 2026 1 AED = 2366.7009 GNF 1 GNF = 0.0004 AED
25 sty 2026 1 AED = 2366.7009 GNF 1 GNF = 0.0004 AED
26 sty 2026 1 AED = 2385.3426 GNF 1 GNF = 0.0004 AED
27 sty 2026 1 AED = 2385.1893 GNF 1 GNF = 0.0004 AED
28 sty 2026 1 AED = 2388.1917 GNF 1 GNF = 0.0004 AED
29 sty 2026 1 AED = 2390.7355 GNF 1 GNF = 0.0004 AED
30 sty 2026 1 AED = 2389.6948 GNF 1 GNF = 0.0004 AED
31 sty 2026 1 AED = 2382.5707 GNF 1 GNF = 0.0004 AED

Feb 2026

DataAED-GNFGNF-AED
01 lut 2026 1 AED = 2408.3684 GNF 1 GNF = 0.0004 AED
02 lut 2026 1 AED = 2391.8583 GNF 1 GNF = 0.0004 AED
03 lut 2026 1 AED = 2387.7642 GNF 1 GNF = 0.0004 AED
04 lut 2026 1 AED = 2388.3698 GNF 1 GNF = 0.0004 AED
05 lut 2026 1 AED = 2390.5213 GNF 1 GNF = 0.0004 AED
06 lut 2026 1 AED = 2390.1959 GNF 1 GNF = 0.0004 AED
07 lut 2026 1 AED = 2383.1603 GNF 1 GNF = 0.0004 AED
08 lut 2026 1 AED = 2383.1603 GNF 1 GNF = 0.0004 AED
09 lut 2026 1 AED = 2388.9577 GNF 1 GNF = 0.0004 AED
10 lut 2026 1 AED = 2389.6662 GNF 1 GNF = 0.0004 AED
11 lut 2026 1 AED = 2390.6657 GNF 1 GNF = 0.0004 AED
12 lut 2026 1 AED = 2390.7634 GNF 1 GNF = 0.0004 AED
13 lut 2026 1 AED = 2390.078 GNF 1 GNF = 0.0004 AED
14 lut 2026 1 AED = 2387.4873 GNF 1 GNF = 0.0004 AED
15 lut 2026 1 AED = 2387.4873 GNF 1 GNF = 0.0004 AED
16 lut 2026 1 AED = 2390.5769 GNF 1 GNF = 0.0004 AED
17 lut 2026 1 AED = 2390.2227 GNF 1 GNF = 0.0004 AED
18 lut 2026 1 AED = 2389.2384 GNF 1 GNF = 0.0004 AED
19 lut 2026 1 AED = 2390.2972 GNF 1 GNF = 0.0004 AED
20 lut 2026 1 AED = 2389.3571 GNF 1 GNF = 0.0004 AED
21 lut 2026 1 AED = 2383.6526 GNF 1 GNF = 0.0004 AED
22 lut 2026 1 AED = 2383.6526 GNF 1 GNF = 0.0004 AED
23 lut 2026 1 AED = 2385.9627 GNF 1 GNF = 0.0004 AED
24 lut 2026 1 AED = 2388.9476 GNF 1 GNF = 0.0004 AED
25 lut 2026 1 AED = 2386.6977 GNF 1 GNF = 0.0004 AED
26 lut 2026 1 AED = 2388.128 GNF 1 GNF = 0.0004 AED
27 lut 2026 1 AED = 2386.905 GNF 1 GNF = 0.0004 AED
28 lut 2026 1 AED = 2384.1684 GNF 1 GNF = 0.0004 AED

Mar 2026

DataAED-GNFGNF-AED
01 mar 2026 1 AED = 2384.1684 GNF 1 GNF = 0.0004 AED
02 mar 2026 1 AED = 2390.9092 GNF 1 GNF = 0.0004 AED
03 mar 2026 1 AED = 2387.1211 GNF 1 GNF = 0.0004 AED
04 mar 2026 1 AED = 2386.0128 GNF 1 GNF = 0.0004 AED
05 mar 2026 1 AED = 2387.4402 GNF 1 GNF = 0.0004 AED
06 mar 2026 1 AED = 2388.0628 GNF 1 GNF = 0.0004 AED
07 mar 2026 1 AED = 2374.9724 GNF 1 GNF = 0.0004 AED
08 mar 2026 1 AED = 2374.9724 GNF 1 GNF = 0.0004 AED
09 mar 2026 1 AED = 2387.1077 GNF 1 GNF = 0.0004 AED
10 mar 2026 1 AED = 2388.9706 GNF 1 GNF = 0.0004 AED
11 mar 2026 1 AED = 2386.6915 GNF 1 GNF = 0.0004 AED
12 mar 2026 1 AED = 2389.6079 GNF 1 GNF = 0.0004 AED
13 mar 2026 1 AED = 2388.0251 GNF 1 GNF = 0.0004 AED
14 mar 2026 1 AED = 2386.8884 GNF 1 GNF = 0.0004 AED
15 mar 2026 1 AED = 2386.8884 GNF 1 GNF = 0.0004 AED
16 mar 2026 1 AED = 2386.6848 GNF 1 GNF = 0.0004 AED
17 mar 2026 1 AED = 2384.2125 GNF 1 GNF = 0.0004 AED
18 mar 2026 1 AED = 2390.066 GNF 1 GNF = 0.0004 AED
19 mar 2026 1 AED = 2387.4413 GNF 1 GNF = 0.0004 AED
20 mar 2026 1 AED = 2386.0811 GNF 1 GNF = 0.0004 AED
21 mar 2026 1 AED = 2382.673 GNF 1 GNF = 0.0004 AED
22 mar 2026 1 AED = 2382.673 GNF 1 GNF = 0.0004 AED
23 mar 2026 1 AED = 2383.1967 GNF 1 GNF = 0.0004 AED
24 mar 2026 1 AED = 2387.1978 GNF 1 GNF = 0.0004 AED
25 mar 2026 1 AED = 2388.0059 GNF 1 GNF = 0.0004 AED
26 mar 2026 1 AED = 2385.4317 GNF 1 GNF = 0.0004 AED
27 mar 2026 1 AED = 2387.6826 GNF 1 GNF = 0.0004 AED
28 mar 2026 1 AED = 2390.319 GNF 1 GNF = 0.0004 AED
29 mar 2026 1 AED = 2379.6668 GNF 1 GNF = 0.0004 AED
30 mar 2026 1 AED = 2387.3184 GNF 1 GNF = 0.0004 AED
31 mar 2026 1 AED = 2386.487 GNF 1 GNF = 0.0004 AED

Apr 2026

DataAED-GNFGNF-AED
01 kwi 2026 1 AED = 2387.4447 GNF 1 GNF = 0.0004 AED
02 kwi 2026 1 AED = 2389.0361 GNF 1 GNF = 0.0004 AED
03 kwi 2026 1 AED = 2383.2583 GNF 1 GNF = 0.0004 AED
04 kwi 2026 1 AED = 2390.7391 GNF 1 GNF = 0.0004 AED
05 kwi 2026 1 AED = 2390.7391 GNF 1 GNF = 0.0004 AED
06 kwi 2026 1 AED = 2390.7419 GNF 1 GNF = 0.0004 AED
07 kwi 2026 1 AED = 2389.1711 GNF 1 GNF = 0.0004 AED
08 kwi 2026 1 AED = 2387.6203 GNF 1 GNF = 0.0004 AED
09 kwi 2026 1 AED = 2387.7252 GNF 1 GNF = 0.0004 AED
10 kwi 2026 1 AED = 2388.2737 GNF 1 GNF = 0.0004 AED
11 kwi 2026 1 AED = 2385.5444 GNF 1 GNF = 0.0004 AED
12 kwi 2026 1 AED = 2385.5444 GNF 1 GNF = 0.0004 AED
13 kwi 2026 1 AED = 2388.2966 GNF 1 GNF = 0.0004 AED
14 kwi 2026 1 AED = 2388.564 GNF 1 GNF = 0.0004 AED
15 kwi 2026 1 AED = 2388.6704 GNF 1 GNF = 0.0004 AED
16 kwi 2026 1 AED = 2387.6858 GNF 1 GNF = 0.0004 AED
17 kwi 2026 1 AED = 2388.4576 GNF 1 GNF = 0.0004 AED
18 kwi 2026 1 AED = 2393.0494 GNF 1 GNF = 0.0004 AED
19 kwi 2026 1 AED = 2393.0494 GNF 1 GNF = 0.0004 AED
20 kwi 2026 1 AED = 2388.1937 GNF 1 GNF = 0.0004 AED
21 kwi 2026 1 AED = 2389.6952 GNF 1 GNF = 0.0004 AED
22 kwi 2026 1 AED = 2391.04 GNF 1 GNF = 0.0004 AED
23 kwi 2026 1 AED = 2398.0919 GNF 1 GNF = 0.0004 AED
24 kwi 2026 1 AED = 2389.6294 GNF 1 GNF = 0.0004 AED
25 kwi 2026 1 AED = 2386.2432 GNF 1 GNF = 0.0004 AED
26 kwi 2026 1 AED = 2386.2432 GNF 1 GNF = 0.0004 AED
27 kwi 2026 1 AED = 2390.7317 GNF 1 GNF = 0.0004 AED
28 kwi 2026 1 AED = 2388.8909 GNF 1 GNF = 0.0004 AED
29 kwi 2026 1 AED = 2390.1545 GNF 1 GNF = 0.0004 AED
30 kwi 2026 1 AED = 2389.9434 GNF 1 GNF = 0.0004 AED

May 2026

DataAED-GNFGNF-AED
01 maj 2026 1 AED = 2390.06 GNF 1 GNF = 0.0004 AED
02 maj 2026 1 AED = 2389.3778 GNF 1 GNF = 0.0004 AED
03 maj 2026 1 AED = 2389.3778 GNF 1 GNF = 0.0004 AED
04 maj 2026 1 AED = 2390.1254 GNF 1 GNF = 0.0004 AED
05 maj 2026 1 AED = 2390.5915 GNF 1 GNF = 0.0004 AED
06 maj 2026 1 AED = 2390.5664 GNF 1 GNF = 0.0004 AED
07 maj 2026 1 AED = 2390.4986 GNF 1 GNF = 0.0004 AED
08 maj 2026 1 AED = 2388.8659 GNF 1 GNF = 0.0004 AED
09 maj 2026 1 AED = 2382.7868 GNF 1 GNF = 0.0004 AED
10 maj 2026 1 AED = 2382.7868 GNF 1 GNF = 0.0004 AED
11 maj 2026 1 AED = 2388.5701 GNF 1 GNF = 0.0004 AED
12 maj 2026 1 AED = 2389.1492 GNF 1 GNF = 0.0004 AED
13 maj 2026 1 AED = 2389.0791 GNF 1 GNF = 0.0004 AED
14 maj 2026 1 AED = 2388.0321 GNF 1 GNF = 0.0004 AED
15 maj 2026 1 AED = 2388.6671 GNF 1 GNF = 0.0004 AED
16 maj 2026 1 AED = 2392.363 GNF 1 GNF = 0.0004 AED
17 maj 2026 1 AED = 2392.363 GNF 1 GNF = 0.0004 AED
18 maj 2026 1 AED = 2386.9761 GNF 1 GNF = 0.0004 AED
19 maj 2026 1 AED = 2387.6534 GNF 1 GNF = 0.0004 AED
20 maj 2026 1 AED = 2387.7398 GNF 1 GNF = 0.0004 AED
21 maj 2026 1 AED = 2386.4432 GNF 1 GNF = 0.0004 AED
22 maj 2026 1 AED = 2387.2016 GNF 1 GNF = 0.0004 AED
23 maj 2026 1 AED = 2384.139 GNF 1 GNF = 0.0004 AED
24 maj 2026 1 AED = 2384.139 GNF 1 GNF = 0.0004 AED
25 maj 2026 1 AED = 2386.3213 GNF 1 GNF = 0.0004 AED
26 maj 2026 1 AED = 2386.2203 GNF 1 GNF = 0.0004 AED
27 maj 2026 1 AED = 2386.3372 GNF 1 GNF = 0.0004 AED
28 maj 2026 1 AED = 2385.541 GNF 1 GNF = 0.0004 AED
29 maj 2026 1 AED = 2387.0738 GNF 1 GNF = 0.0004 AED
30 maj 2026 1 AED = 2390.3188 GNF 1 GNF = 0.0004 AED
31 maj 2026 1 AED = 2390.7391 GNF 1 GNF = 0.0004 AED

Jun 2026

DataAED-GNFGNF-AED
01 cze 2026 1 AED = 2387.3674 GNF 1 GNF = 0.0004 AED
02 cze 2026 1 AED = 2389.3808 GNF 1 GNF = 0.0004 AED

Informacje nt. kursów wymiany AED-GNF oraz GNF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats