> Kursy wymiany AED-GTQ oraz GTQ-AED – 2026

Kursy wymiany AED-GTQ oraz GTQ-AED – 2026

Kursy wymiany AED-GTQ oraz GTQ-AED

Sprawdź poniżej kurs wymiany AED-GTQ oraz GTQ-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 2,084 GTQ

1 GTQ = 0,4799 AED

1 rok 2 lata 3 lata

AED na GTQGTQ na AED

Jan 2026

Data	AED-GTQ	GTQ-AED
01 sty 2026	1 AED = 2.09 GTQ	1 GTQ = 0.4785 AED
02 sty 2026	1 AED = 2.0883 GTQ	1 GTQ = 0.4789 AED
03 sty 2026	1 AED = 2.0874 GTQ	1 GTQ = 0.4791 AED
04 sty 2026	1 AED = 2.0874 GTQ	1 GTQ = 0.4791 AED
05 sty 2026	1 AED = 2.0885 GTQ	1 GTQ = 0.4788 AED
06 sty 2026	1 AED = 2.0862 GTQ	1 GTQ = 0.4793 AED
07 sty 2026	1 AED = 2.0883 GTQ	1 GTQ = 0.4789 AED
08 sty 2026	1 AED = 2.088 GTQ	1 GTQ = 0.4789 AED
09 sty 2026	1 AED = 2.0883 GTQ	1 GTQ = 0.4789 AED
10 sty 2026	1 AED = 2.088 GTQ	1 GTQ = 0.4789 AED
11 sty 2026	1 AED = 2.0883 GTQ	1 GTQ = 0.4789 AED
12 sty 2026	1 AED = 2.0871 GTQ	1 GTQ = 0.4791 AED
13 sty 2026	1 AED = 2.0882 GTQ	1 GTQ = 0.4789 AED
14 sty 2026	1 AED = 2.0877 GTQ	1 GTQ = 0.479 AED
15 sty 2026	1 AED = 2.0874 GTQ	1 GTQ = 0.4791 AED
16 sty 2026	1 AED = 2.0876 GTQ	1 GTQ = 0.479 AED
17 sty 2026	1 AED = 2.0903 GTQ	1 GTQ = 0.4784 AED
18 sty 2026	1 AED = 2.0903 GTQ	1 GTQ = 0.4784 AED
19 sty 2026	1 AED = 2.0872 GTQ	1 GTQ = 0.4791 AED
20 sty 2026	1 AED = 2.0869 GTQ	1 GTQ = 0.4792 AED
21 sty 2026	1 AED = 2.089 GTQ	1 GTQ = 0.4787 AED
22 sty 2026	1 AED = 2.088 GTQ	1 GTQ = 0.4789 AED
23 sty 2026	1 AED = 2.0897 GTQ	1 GTQ = 0.4785 AED
24 sty 2026	1 AED = 2.0739 GTQ	1 GTQ = 0.4822 AED
25 sty 2026	1 AED = 2.0739 GTQ	1 GTQ = 0.4822 AED
26 sty 2026	1 AED = 2.09 GTQ	1 GTQ = 0.4785 AED
27 sty 2026	1 AED = 2.0866 GTQ	1 GTQ = 0.4792 AED
28 sty 2026	1 AED = 2.088 GTQ	1 GTQ = 0.4789 AED
29 sty 2026	1 AED = 2.0902 GTQ	1 GTQ = 0.4784 AED
30 sty 2026	1 AED = 2.0889 GTQ	1 GTQ = 0.4787 AED
31 sty 2026	1 AED = 2.1047 GTQ	1 GTQ = 0.4751 AED

Feb 2026

Data	AED-GTQ	GTQ-AED
01 lut 2026	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
02 lut 2026	1 AED = 2.0916 GTQ	1 GTQ = 0.4781 AED
03 lut 2026	1 AED = 2.0876 GTQ	1 GTQ = 0.479 AED
04 lut 2026	1 AED = 2.0875 GTQ	1 GTQ = 0.4791 AED
05 lut 2026	1 AED = 2.0891 GTQ	1 GTQ = 0.4787 AED
06 lut 2026	1 AED = 2.0886 GTQ	1 GTQ = 0.4788 AED
07 lut 2026	1 AED = 2.0824 GTQ	1 GTQ = 0.4802 AED
08 lut 2026	1 AED = 2.0824 GTQ	1 GTQ = 0.4802 AED
09 lut 2026	1 AED = 2.0875 GTQ	1 GTQ = 0.479 AED
10 lut 2026	1 AED = 2.0876 GTQ	1 GTQ = 0.479 AED
11 lut 2026	1 AED = 2.0888 GTQ	1 GTQ = 0.4787 AED
12 lut 2026	1 AED = 2.0889 GTQ	1 GTQ = 0.4787 AED
13 lut 2026	1 AED = 2.0886 GTQ	1 GTQ = 0.4788 AED
14 lut 2026	1 AED = 2.0863 GTQ	1 GTQ = 0.4793 AED
15 lut 2026	1 AED = 2.0863 GTQ	1 GTQ = 0.4793 AED
16 lut 2026	1 AED = 2.0891 GTQ	1 GTQ = 0.4787 AED
17 lut 2026	1 AED = 2.0885 GTQ	1 GTQ = 0.4788 AED
18 lut 2026	1 AED = 2.0877 GTQ	1 GTQ = 0.479 AED
19 lut 2026	1 AED = 2.0904 GTQ	1 GTQ = 0.4784 AED
20 lut 2026	1 AED = 2.0896 GTQ	1 GTQ = 0.4785 AED
21 lut 2026	1 AED = 2.0847 GTQ	1 GTQ = 0.4797 AED
22 lut 2026	1 AED = 2.0847 GTQ	1 GTQ = 0.4797 AED
23 lut 2026	1 AED = 2.0867 GTQ	1 GTQ = 0.4792 AED
24 lut 2026	1 AED = 2.0899 GTQ	1 GTQ = 0.4785 AED
25 lut 2026	1 AED = 2.0876 GTQ	1 GTQ = 0.479 AED
26 lut 2026	1 AED = 2.089 GTQ	1 GTQ = 0.4787 AED
27 lut 2026	1 AED = 2.0875 GTQ	1 GTQ = 0.479 AED
28 lut 2026	1 AED = 2.0851 GTQ	1 GTQ = 0.4796 AED

Mar 2026

Data	AED-GTQ	GTQ-AED
01 mar 2026	1 AED = 2.0851 GTQ	1 GTQ = 0.4796 AED
02 mar 2026	1 AED = 2.0909 GTQ	1 GTQ = 0.4783 AED
03 mar 2026	1 AED = 2.0874 GTQ	1 GTQ = 0.4791 AED
04 mar 2026	1 AED = 2.0866 GTQ	1 GTQ = 0.4792 AED
05 mar 2026	1 AED = 2.0883 GTQ	1 GTQ = 0.4789 AED
06 mar 2026	1 AED = 2.0894 GTQ	1 GTQ = 0.4786 AED
07 mar 2026	1 AED = 2.078 GTQ	1 GTQ = 0.4812 AED
08 mar 2026	1 AED = 2.078 GTQ	1 GTQ = 0.4812 AED
09 mar 2026	1 AED = 2.0886 GTQ	1 GTQ = 0.4788 AED
10 mar 2026	1 AED = 2.0896 GTQ	1 GTQ = 0.4786 AED
11 mar 2026	1 AED = 2.0874 GTQ	1 GTQ = 0.4791 AED
12 mar 2026	1 AED = 2.0902 GTQ	1 GTQ = 0.4784 AED
13 mar 2026	1 AED = 2.0887 GTQ	1 GTQ = 0.4788 AED
14 mar 2026	1 AED = 2.088 GTQ	1 GTQ = 0.4789 AED
15 mar 2026	1 AED = 2.088 GTQ	1 GTQ = 0.4789 AED
16 mar 2026	1 AED = 2.0867 GTQ	1 GTQ = 0.4792 AED
17 mar 2026	1 AED = 2.084 GTQ	1 GTQ = 0.4799 AED
18 mar 2026	1 AED = 2.0889 GTQ	1 GTQ = 0.4787 AED
19 mar 2026	1 AED = 2.0838 GTQ	1 GTQ = 0.4799 AED
20 mar 2026	1 AED = 2.0852 GTQ	1 GTQ = 0.4796 AED
21 mar 2026	1 AED = 2.0822 GTQ	1 GTQ = 0.4803 AED
22 mar 2026	1 AED = 2.0822 GTQ	1 GTQ = 0.4803 AED
23 mar 2026	1 AED = 2.0825 GTQ	1 GTQ = 0.4802 AED
24 mar 2026	1 AED = 2.0857 GTQ	1 GTQ = 0.4795 AED
25 mar 2026	1 AED = 2.0852 GTQ	1 GTQ = 0.4796 AED
26 mar 2026	1 AED = 2.0816 GTQ	1 GTQ = 0.4804 AED
27 mar 2026	1 AED = 2.0841 GTQ	1 GTQ = 0.4798 AED
28 mar 2026	1 AED = 2.0837 GTQ	1 GTQ = 0.4799 AED
29 mar 2026	1 AED = 2.0771 GTQ	1 GTQ = 0.4814 AED
30 mar 2026	1 AED = 2.085 GTQ	1 GTQ = 0.4796 AED
31 mar 2026	1 AED = 2.0825 GTQ	1 GTQ = 0.4802 AED

Apr 2026

Data	AED-GTQ	GTQ-AED
01 kwi 2026	1 AED = 2.0826 GTQ	1 GTQ = 0.4802 AED
02 kwi 2026	1 AED = 2.0834 GTQ	1 GTQ = 0.48 AED
03 kwi 2026	1 AED = 2.0784 GTQ	1 GTQ = 0.4811 AED
04 kwi 2026	1 AED = 2.0784 GTQ	1 GTQ = 0.4811 AED
05 kwi 2026	1 AED = 2.0784 GTQ	1 GTQ = 0.4811 AED
06 kwi 2026	1 AED = 2.0784 GTQ	1 GTQ = 0.4811 AED
07 kwi 2026	1 AED = 2.0834 GTQ	1 GTQ = 0.48 AED
08 kwi 2026	1 AED = 2.0817 GTQ	1 GTQ = 0.4804 AED
09 kwi 2026	1 AED = 2.0818 GTQ	1 GTQ = 0.4803 AED
10 kwi 2026	1 AED = 2.0822 GTQ	1 GTQ = 0.4803 AED
11 kwi 2026	1 AED = 2.0798 GTQ	1 GTQ = 0.4808 AED
12 kwi 2026	1 AED = 2.0798 GTQ	1 GTQ = 0.4808 AED
13 kwi 2026	1 AED = 2.0822 GTQ	1 GTQ = 0.4803 AED
14 kwi 2026	1 AED = 2.0812 GTQ	1 GTQ = 0.4805 AED
15 kwi 2026	1 AED = 2.0817 GTQ	1 GTQ = 0.4804 AED
16 kwi 2026	1 AED = 2.0813 GTQ	1 GTQ = 0.4805 AED
17 kwi 2026	1 AED = 2.0819 GTQ	1 GTQ = 0.4803 AED
18 kwi 2026	1 AED = 2.0859 GTQ	1 GTQ = 0.4794 AED
19 kwi 2026	1 AED = 2.0859 GTQ	1 GTQ = 0.4794 AED
20 kwi 2026	1 AED = 2.0813 GTQ	1 GTQ = 0.4805 AED
21 kwi 2026	1 AED = 2.0811 GTQ	1 GTQ = 0.4805 AED
22 kwi 2026	1 AED = 2.0822 GTQ	1 GTQ = 0.4803 AED
23 kwi 2026	1 AED = 2.0884 GTQ	1 GTQ = 0.4788 AED
24 kwi 2026	1 AED = 2.0812 GTQ	1 GTQ = 0.4805 AED
25 kwi 2026	1 AED = 2.0812 GTQ	1 GTQ = 0.4805 AED
26 kwi 2026	1 AED = 2.0782 GTQ	1 GTQ = 0.4812 AED
27 kwi 2026	1 AED = 2.0825 GTQ	1 GTQ = 0.4802 AED
28 kwi 2026	1 AED = 2.0799 GTQ	1 GTQ = 0.4808 AED
29 kwi 2026	1 AED = 2.081 GTQ	1 GTQ = 0.4805 AED
30 kwi 2026	1 AED = 2.0807 GTQ	1 GTQ = 0.4806 AED

May 2026

Data	AED-GTQ	GTQ-AED
01 maj 2026	1 AED = 2.0807 GTQ	1 GTQ = 0.4806 AED
02 maj 2026	1 AED = 2.0807 GTQ	1 GTQ = 0.4806 AED
03 maj 2026	1 AED = 2.0807 GTQ	1 GTQ = 0.4806 AED
04 maj 2026	1 AED = 2.0814 GTQ	1 GTQ = 0.4805 AED
05 maj 2026	1 AED = 2.0793 GTQ	1 GTQ = 0.4809 AED
06 maj 2026	1 AED = 2.0791 GTQ	1 GTQ = 0.481 AED
07 maj 2026	1 AED = 2.0798 GTQ	1 GTQ = 0.4808 AED
08 maj 2026	1 AED = 2.0789 GTQ	1 GTQ = 0.481 AED
09 maj 2026	1 AED = 2.0735 GTQ	1 GTQ = 0.4823 AED
10 maj 2026	1 AED = 2.0735 GTQ	1 GTQ = 0.4823 AED
11 maj 2026	1 AED = 2.0784 GTQ	1 GTQ = 0.4811 AED
12 maj 2026	1 AED = 2.0775 GTQ	1 GTQ = 0.4814 AED
13 maj 2026	1 AED = 2.0773 GTQ	1 GTQ = 0.4814 AED
14 maj 2026	1 AED = 2.0778 GTQ	1 GTQ = 0.4813 AED
15 maj 2026	1 AED = 2.0782 GTQ	1 GTQ = 0.4812 AED
16 maj 2026	1 AED = 2.0813 GTQ	1 GTQ = 0.4805 AED
17 maj 2026	1 AED = 2.0813 GTQ	1 GTQ = 0.4805 AED
18 maj 2026	1 AED = 2.077 GTQ	1 GTQ = 0.4815 AED
19 maj 2026	1 AED = 2.0763 GTQ	1 GTQ = 0.4816 AED
20 maj 2026	1 AED = 2.0764 GTQ	1 GTQ = 0.4816 AED
21 maj 2026	1 AED = 2.0757 GTQ	1 GTQ = 0.4818 AED
22 maj 2026	1 AED = 2.077 GTQ	1 GTQ = 0.4815 AED
23 maj 2026	1 AED = 2.0743 GTQ	1 GTQ = 0.4821 AED
24 maj 2026	1 AED = 2.0743 GTQ	1 GTQ = 0.4821 AED
25 maj 2026	1 AED = 2.0762 GTQ	1 GTQ = 0.4816 AED
26 maj 2026	1 AED = 2.0759 GTQ	1 GTQ = 0.4817 AED
27 maj 2026	1 AED = 2.0768 GTQ	1 GTQ = 0.4815 AED
28 maj 2026	1 AED = 2.0754 GTQ	1 GTQ = 0.4818 AED
29 maj 2026	1 AED = 2.0772 GTQ	1 GTQ = 0.4814 AED
30 maj 2026	1 AED = 2.0768 GTQ	1 GTQ = 0.4815 AED
31 maj 2026	1 AED = 2.0772 GTQ	1 GTQ = 0.4814 AED

Jun 2026

Data	AED-GTQ	GTQ-AED
01 cze 2026	1 AED = 2.0775 GTQ	1 GTQ = 0.4813 AED
02 cze 2026	1 AED = 2.0799 GTQ	1 GTQ = 0.4808 AED

Informacje nt. kursów wymiany AED-GTQ oraz GTQ-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości