> Kursy wymiany AED-HKD oraz HKD-AED – 2025

Kursy wymiany AED-HKD oraz HKD-AED – 2025

Kursy wymiany AED-HKD oraz HKD-AED

Sprawdź poniżej kurs wymiany AED-HKD oraz HKD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 2,1199 HKD

1 HKD = 0,4717 AED

1 rok 2 lata 3 lata

AED na HKDHKD na AED

Jan 2025

Data	AED-HKD	HKD-AED
01 sty 2025	1 AED = 2.1149 HKD	1 HKD = 0.4728 AED
02 sty 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
03 sty 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
04 sty 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
05 sty 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
06 sty 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
07 sty 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
08 sty 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
09 sty 2025	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
10 sty 2025	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
11 sty 2025	1 AED = 2.1207 HKD	1 HKD = 0.4715 AED
12 sty 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
13 sty 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
14 sty 2025	1 AED = 2.1198 HKD	1 HKD = 0.4718 AED
15 sty 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
16 sty 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
17 sty 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
18 sty 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
19 sty 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
20 sty 2025	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
21 sty 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
22 sty 2025	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
23 sty 2025	1 AED = 2.1208 HKD	1 HKD = 0.4715 AED
24 sty 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
25 sty 2025	1 AED = 2.1202 HKD	1 HKD = 0.4716 AED
26 sty 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
27 sty 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
28 sty 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
29 sty 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
30 sty 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
31 sty 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED

Feb 2025

Data	AED-HKD	HKD-AED
01 lut 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
02 lut 2025	1 AED = 2.1216 HKD	1 HKD = 0.4713 AED
03 lut 2025	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
04 lut 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
05 lut 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
06 lut 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
07 lut 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
08 lut 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
09 lut 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
10 lut 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
11 lut 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
12 lut 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
13 lut 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
14 lut 2025	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
15 lut 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
16 lut 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
17 lut 2025	1 AED = 2.1182 HKD	1 HKD = 0.4721 AED
18 lut 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
19 lut 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
20 lut 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
21 lut 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
22 lut 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
23 lut 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
24 lut 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
25 lut 2025	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
26 lut 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
27 lut 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
28 lut 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED

Mar 2025

Data	AED-HKD	HKD-AED
01 mar 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
02 mar 2025	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
03 mar 2025	1 AED = 2.1175 HKD	1 HKD = 0.4723 AED
04 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
05 mar 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
06 mar 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
07 mar 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
08 mar 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
09 mar 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
10 mar 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
11 mar 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
12 mar 2025	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
13 mar 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
14 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
15 mar 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
16 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
17 mar 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
18 mar 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
19 mar 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
20 mar 2025	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
21 mar 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
22 mar 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
23 mar 2025	1 AED = 2.1162 HKD	1 HKD = 0.4725 AED
24 mar 2025	1 AED = 2.1163 HKD	1 HKD = 0.4725 AED
25 mar 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
26 mar 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
27 mar 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
28 mar 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
29 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
30 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
31 mar 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED

Apr 2025

Data	AED-HKD	HKD-AED
01 kwi 2025	1 AED = 2.1185 HKD	1 HKD = 0.472 AED
02 kwi 2025	1 AED = 2.1186 HKD	1 HKD = 0.472 AED
03 kwi 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
04 kwi 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
05 kwi 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
06 kwi 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
07 kwi 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
08 kwi 2025	1 AED = 2.1153 HKD	1 HKD = 0.4728 AED
09 kwi 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
10 kwi 2025	1 AED = 2.1132 HKD	1 HKD = 0.4732 AED
11 kwi 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
12 kwi 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
13 kwi 2025	1 AED = 2.1109 HKD	1 HKD = 0.4737 AED
14 kwi 2025	1 AED = 2.1113 HKD	1 HKD = 0.4736 AED
15 kwi 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
16 kwi 2025	1 AED = 2.1127 HKD	1 HKD = 0.4733 AED
17 kwi 2025	1 AED = 2.1138 HKD	1 HKD = 0.4731 AED
18 kwi 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
19 kwi 2025	1 AED = 2.1134 HKD	1 HKD = 0.4732 AED
20 kwi 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
21 kwi 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
22 kwi 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
23 kwi 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
24 kwi 2025	1 AED = 2.1123 HKD	1 HKD = 0.4734 AED
25 kwi 2025	1 AED = 2.1117 HKD	1 HKD = 0.4736 AED
26 kwi 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
27 kwi 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
28 kwi 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
29 kwi 2025	1 AED = 2.1122 HKD	1 HKD = 0.4734 AED
30 kwi 2025	1 AED = 2.1118 HKD	1 HKD = 0.4735 AED

May 2025

Data	AED-HKD	HKD-AED
01 maj 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
02 maj 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
03 maj 2025	1 AED = 2.1102 HKD	1 HKD = 0.4739 AED
04 maj 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
05 maj 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
06 maj 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
07 maj 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
08 maj 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
09 maj 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
10 maj 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
11 maj 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
12 maj 2025	1 AED = 2.1213 HKD	1 HKD = 0.4714 AED
13 maj 2025	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
14 maj 2025	1 AED = 2.1248 HKD	1 HKD = 0.4706 AED
15 maj 2025	1 AED = 2.1256 HKD	1 HKD = 0.4705 AED
16 maj 2025	1 AED = 2.1275 HKD	1 HKD = 0.47 AED
17 maj 2025	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
18 maj 2025	1 AED = 2.1274 HKD	1 HKD = 0.4701 AED
19 maj 2025	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
20 maj 2025	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
21 maj 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 maj 2025	1 AED = 2.1305 HKD	1 HKD = 0.4694 AED
23 maj 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
24 maj 2025	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
25 maj 2025	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
26 maj 2025	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 maj 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
28 maj 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
29 maj 2025	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
30 maj 2025	1 AED = 2.1351 HKD	1 HKD = 0.4684 AED
31 maj 2025	1 AED = 2.1347 HKD	1 HKD = 0.4685 AED

Jun 2025

Data	AED-HKD	HKD-AED
01 cze 2025	1 AED = 2.135 HKD	1 HKD = 0.4684 AED
02 cze 2025	1 AED = 2.1356 HKD	1 HKD = 0.4682 AED
03 cze 2025	1 AED = 2.136 HKD	1 HKD = 0.4682 AED
04 cze 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
05 cze 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
06 cze 2025	1 AED = 2.1364 HKD	1 HKD = 0.4681 AED
07 cze 2025	1 AED = 2.1367 HKD	1 HKD = 0.468 AED
08 cze 2025	1 AED = 2.1358 HKD	1 HKD = 0.4682 AED
09 cze 2025	1 AED = 2.1368 HKD	1 HKD = 0.468 AED
10 cze 2025	1 AED = 2.1369 HKD	1 HKD = 0.468 AED
11 cze 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
12 cze 2025	1 AED = 2.1373 HKD	1 HKD = 0.4679 AED
13 cze 2025	1 AED = 2.1375 HKD	1 HKD = 0.4678 AED

Informacje nt. kursów wymiany AED-HKD oraz HKD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości