> Kursy wymiany AED-HKD oraz HKD-AED – 2026

Kursy wymiany AED-HKD oraz HKD-AED – 2026

Kursy wymiany AED-HKD oraz HKD-AED

Sprawdź poniżej kurs wymiany AED-HKD oraz HKD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 2,1298 HKD

1 HKD = 0,4695 AED

1 rok 2 lata 3 lata

AED na HKDHKD na AED

Jan 2026

Data	AED-HKD	HKD-AED
01 sty 2026	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
02 sty 2026	1 AED = 2.1218 HKD	1 HKD = 0.4713 AED
03 sty 2026	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
04 sty 2026	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
05 sty 2026	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
06 sty 2026	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
07 sty 2026	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
08 sty 2026	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
09 sty 2026	1 AED = 2.1229 HKD	1 HKD = 0.4711 AED
10 sty 2026	1 AED = 2.1223 HKD	1 HKD = 0.4712 AED
11 sty 2026	1 AED = 2.1226 HKD	1 HKD = 0.4711 AED
12 sty 2026	1 AED = 2.123 HKD	1 HKD = 0.471 AED
13 sty 2026	1 AED = 2.1244 HKD	1 HKD = 0.4707 AED
14 sty 2026	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
15 sty 2026	1 AED = 2.1238 HKD	1 HKD = 0.4709 AED
16 sty 2026	1 AED = 2.1239 HKD	1 HKD = 0.4708 AED
17 sty 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
18 sty 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
19 sty 2026	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
20 sty 2026	1 AED = 2.1234 HKD	1 HKD = 0.471 AED
21 sty 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
22 sty 2026	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
23 sty 2026	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
24 sty 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
25 sty 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
26 sty 2026	1 AED = 2.1232 HKD	1 HKD = 0.471 AED
27 sty 2026	1 AED = 2.124 HKD	1 HKD = 0.4708 AED
28 sty 2026	1 AED = 2.1244 HKD	1 HKD = 0.4707 AED
29 sty 2026	1 AED = 2.1252 HKD	1 HKD = 0.4705 AED
30 sty 2026	1 AED = 2.1262 HKD	1 HKD = 0.4703 AED
31 sty 2026	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED

Feb 2026

Data	AED-HKD	HKD-AED
01 lut 2026	1 AED = 2.1269 HKD	1 HKD = 0.4702 AED
02 lut 2026	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
03 lut 2026	1 AED = 2.1276 HKD	1 HKD = 0.47 AED
04 lut 2026	1 AED = 2.1271 HKD	1 HKD = 0.4701 AED
05 lut 2026	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
06 lut 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
07 lut 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
08 lut 2026	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
09 lut 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
10 lut 2026	1 AED = 2.1287 HKD	1 HKD = 0.4698 AED
11 lut 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
12 lut 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
13 lut 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
14 lut 2026	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
15 lut 2026	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
16 lut 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
17 lut 2026	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
18 lut 2026	1 AED = 2.1279 HKD	1 HKD = 0.4699 AED
19 lut 2026	1 AED = 2.1278 HKD	1 HKD = 0.47 AED
20 lut 2026	1 AED = 2.1281 HKD	1 HKD = 0.4699 AED
21 lut 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
22 lut 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
23 lut 2026	1 AED = 2.1291 HKD	1 HKD = 0.4697 AED
24 lut 2026	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
25 lut 2026	1 AED = 2.1295 HKD	1 HKD = 0.4696 AED
26 lut 2026	1 AED = 2.1301 HKD	1 HKD = 0.4695 AED
27 lut 2026	1 AED = 2.1303 HKD	1 HKD = 0.4694 AED
28 lut 2026	1 AED = 2.1302 HKD	1 HKD = 0.4694 AED

Mar 2026

Data	AED-HKD	HKD-AED
01 mar 2026	1 AED = 2.1302 HKD	1 HKD = 0.4694 AED
02 mar 2026	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
03 mar 2026	1 AED = 2.1247 HKD	1 HKD = 0.4707 AED
04 mar 2026	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
05 mar 2026	1 AED = 2.1296 HKD	1 HKD = 0.4696 AED
06 mar 2026	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
07 mar 2026	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
08 mar 2026	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
09 mar 2026	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
10 mar 2026	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
11 mar 2026	1 AED = 2.1312 HKD	1 HKD = 0.4692 AED
12 mar 2026	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED
13 mar 2026	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED
14 mar 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
15 mar 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
16 mar 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
17 mar 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
18 mar 2026	1 AED = 2.1343 HKD	1 HKD = 0.4685 AED
19 mar 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
20 mar 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
21 mar 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
22 mar 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
23 mar 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
24 mar 2026	1 AED = 2.1309 HKD	1 HKD = 0.4693 AED
25 mar 2026	1 AED = 2.129 HKD	1 HKD = 0.4697 AED
26 mar 2026	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
27 mar 2026	1 AED = 2.1331 HKD	1 HKD = 0.4688 AED
28 mar 2026	1 AED = 2.1306 HKD	1 HKD = 0.4693 AED
29 mar 2026	1 AED = 2.131 HKD	1 HKD = 0.4693 AED
30 mar 2026	1 AED = 2.1332 HKD	1 HKD = 0.4688 AED
31 mar 2026	1 AED = 2.1346 HKD	1 HKD = 0.4685 AED

Apr 2026

Data	AED-HKD	HKD-AED
01 kwi 2026	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
02 kwi 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
03 kwi 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
04 kwi 2026	1 AED = 2.1342 HKD	1 HKD = 0.4686 AED
05 kwi 2026	1 AED = 2.1342 HKD	1 HKD = 0.4686 AED
06 kwi 2026	1 AED = 2.1339 HKD	1 HKD = 0.4686 AED
07 kwi 2026	1 AED = 2.1338 HKD	1 HKD = 0.4687 AED
08 kwi 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
09 kwi 2026	1 AED = 2.1331 HKD	1 HKD = 0.4688 AED
10 kwi 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
11 kwi 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
12 kwi 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
13 kwi 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
14 kwi 2026	1 AED = 2.1329 HKD	1 HKD = 0.4688 AED
15 kwi 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
16 kwi 2026	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
17 kwi 2026	1 AED = 2.1323 HKD	1 HKD = 0.469 AED
18 kwi 2026	1 AED = 2.1345 HKD	1 HKD = 0.4685 AED
19 kwi 2026	1 AED = 2.1345 HKD	1 HKD = 0.4685 AED
20 kwi 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
21 kwi 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 kwi 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
23 kwi 2026	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
24 kwi 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
25 kwi 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
26 kwi 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 kwi 2026	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
28 kwi 2026	1 AED = 2.1338 HKD	1 HKD = 0.4687 AED
29 kwi 2026	1 AED = 2.1339 HKD	1 HKD = 0.4686 AED
30 kwi 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED

May 2026

Data	AED-HKD	HKD-AED
01 maj 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
02 maj 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
03 maj 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
04 maj 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
05 maj 2026	1 AED = 2.1338 HKD	1 HKD = 0.4686 AED
06 maj 2026	1 AED = 2.1336 HKD	1 HKD = 0.4687 AED
07 maj 2026	1 AED = 2.1324 HKD	1 HKD = 0.4689 AED
08 maj 2026	1 AED = 2.1316 HKD	1 HKD = 0.4691 AED
09 maj 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
10 maj 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
11 maj 2026	1 AED = 2.1319 HKD	1 HKD = 0.4691 AED
12 maj 2026	1 AED = 2.1316 HKD	1 HKD = 0.4691 AED
13 maj 2026	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
14 maj 2026	1 AED = 2.1329 HKD	1 HKD = 0.4688 AED
15 maj 2026	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
16 maj 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
17 maj 2026	1 AED = 2.1328 HKD	1 HKD = 0.4689 AED
18 maj 2026	1 AED = 2.1323 HKD	1 HKD = 0.469 AED
19 maj 2026	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
20 maj 2026	1 AED = 2.1329 HKD	1 HKD = 0.4688 AED
21 maj 2026	1 AED = 2.1333 HKD	1 HKD = 0.4688 AED
22 maj 2026	1 AED = 2.1338 HKD	1 HKD = 0.4687 AED
23 maj 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
24 maj 2026	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
25 maj 2026	1 AED = 2.1332 HKD	1 HKD = 0.4688 AED
26 maj 2026	1 AED = 2.1336 HKD	1 HKD = 0.4687 AED
27 maj 2026	1 AED = 2.1334 HKD	1 HKD = 0.4687 AED
28 maj 2026	1 AED = 2.133 HKD	1 HKD = 0.4688 AED
29 maj 2026	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
30 maj 2026	1 AED = 2.1336 HKD	1 HKD = 0.4687 AED
31 maj 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED

Jun 2026

Data	AED-HKD	HKD-AED
01 cze 2026	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
02 cze 2026	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED

Informacje nt. kursów wymiany AED-HKD oraz HKD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości