> Kursy wymiany AED-HNL oraz HNL-AED – 2025

Kursy wymiany AED-HNL oraz HNL-AED – 2025

Kursy wymiany AED-HNL oraz HNL-AED

Sprawdź poniżej kurs wymiany AED-HNL oraz HNL-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 6,9996 HNL

1 HNL = 0,1429 AED

1 rok 2 lata 3 lata

AED na HNLHNL na AED

Jan 2025

Data	AED-HNL	HNL-AED
01 sty 2025	1 AED = 6.913 HNL	1 HNL = 0.1447 AED
02 sty 2025	1 AED = 6.9181 HNL	1 HNL = 0.1445 AED
03 sty 2025	1 AED = 6.9209 HNL	1 HNL = 0.1445 AED
04 sty 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
05 sty 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
06 sty 2025	1 AED = 6.9263 HNL	1 HNL = 0.1444 AED
07 sty 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
08 sty 2025	1 AED = 6.9294 HNL	1 HNL = 0.1443 AED
09 sty 2025	1 AED = 6.9208 HNL	1 HNL = 0.1445 AED
10 sty 2025	1 AED = 6.9238 HNL	1 HNL = 0.1444 AED
11 sty 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
12 sty 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
13 sty 2025	1 AED = 6.9267 HNL	1 HNL = 0.1444 AED
14 sty 2025	1 AED = 6.9338 HNL	1 HNL = 0.1442 AED
15 sty 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
16 sty 2025	1 AED = 6.9304 HNL	1 HNL = 0.1443 AED
17 sty 2025	1 AED = 6.9277 HNL	1 HNL = 0.1443 AED
18 sty 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
19 sty 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
20 sty 2025	1 AED = 6.935 HNL	1 HNL = 0.1442 AED
21 sty 2025	1 AED = 6.9302 HNL	1 HNL = 0.1443 AED
22 sty 2025	1 AED = 6.893 HNL	1 HNL = 0.1451 AED
23 sty 2025	1 AED = 6.9352 HNL	1 HNL = 0.1442 AED
24 sty 2025	1 AED = 6.9348 HNL	1 HNL = 0.1442 AED
25 sty 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
26 sty 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
27 sty 2025	1 AED = 6.933 HNL	1 HNL = 0.1442 AED
28 sty 2025	1 AED = 6.9399 HNL	1 HNL = 0.1441 AED
29 sty 2025	1 AED = 6.9387 HNL	1 HNL = 0.1441 AED
30 sty 2025	1 AED = 6.9318 HNL	1 HNL = 0.1443 AED
31 sty 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED

Feb 2025

Data	AED-HNL	HNL-AED
01 lut 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED
02 lut 2025	1 AED = 6.9445 HNL	1 HNL = 0.144 AED
03 lut 2025	1 AED = 6.9324 HNL	1 HNL = 0.1442 AED
04 lut 2025	1 AED = 6.9353 HNL	1 HNL = 0.1442 AED
05 lut 2025	1 AED = 6.9405 HNL	1 HNL = 0.1441 AED
06 lut 2025	1 AED = 6.9401 HNL	1 HNL = 0.1441 AED
07 lut 2025	1 AED = 6.9435 HNL	1 HNL = 0.144 AED
08 lut 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
09 lut 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
10 lut 2025	1 AED = 6.9449 HNL	1 HNL = 0.144 AED
11 lut 2025	1 AED = 6.9384 HNL	1 HNL = 0.1441 AED
12 lut 2025	1 AED = 6.9422 HNL	1 HNL = 0.144 AED
13 lut 2025	1 AED = 6.9247 HNL	1 HNL = 0.1444 AED
14 lut 2025	1 AED = 6.9436 HNL	1 HNL = 0.144 AED
15 lut 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
16 lut 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
17 lut 2025	1 AED = 6.9414 HNL	1 HNL = 0.1441 AED
18 lut 2025	1 AED = 6.9463 HNL	1 HNL = 0.144 AED
19 lut 2025	1 AED = 6.9554 HNL	1 HNL = 0.1438 AED
20 lut 2025	1 AED = 6.9635 HNL	1 HNL = 0.1436 AED
21 lut 2025	1 AED = 6.9631 HNL	1 HNL = 0.1436 AED
22 lut 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
23 lut 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
24 lut 2025	1 AED = 6.9586 HNL	1 HNL = 0.1437 AED
25 lut 2025	1 AED = 6.9556 HNL	1 HNL = 0.1438 AED
26 lut 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
27 lut 2025	1 AED = 6.9597 HNL	1 HNL = 0.1437 AED
28 lut 2025	1 AED = 6.9646 HNL	1 HNL = 0.1436 AED

Mar 2025

Data	AED-HNL	HNL-AED
01 mar 2025	1 AED = 7.0114 HNL	1 HNL = 0.1426 AED
02 mar 2025	1 AED = 6.9728 HNL	1 HNL = 0.1434 AED
03 mar 2025	1 AED = 6.9799 HNL	1 HNL = 0.1433 AED
04 mar 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
05 mar 2025	1 AED = 6.9515 HNL	1 HNL = 0.1439 AED
06 mar 2025	1 AED = 6.9624 HNL	1 HNL = 0.1436 AED
07 mar 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
08 mar 2025	1 AED = 6.9591 HNL	1 HNL = 0.1437 AED
09 mar 2025	1 AED = 6.971 HNL	1 HNL = 0.1435 AED
10 mar 2025	1 AED = 6.9748 HNL	1 HNL = 0.1434 AED
11 mar 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
12 mar 2025	1 AED = 6.9684 HNL	1 HNL = 0.1435 AED
13 mar 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
14 mar 2025	1 AED = 6.9694 HNL	1 HNL = 0.1435 AED
15 mar 2025	1 AED = 6.947 HNL	1 HNL = 0.1439 AED
16 mar 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
17 mar 2025	1 AED = 6.9657 HNL	1 HNL = 0.1436 AED
18 mar 2025	1 AED = 6.9619 HNL	1 HNL = 0.1436 AED
19 mar 2025	1 AED = 6.965 HNL	1 HNL = 0.1436 AED
20 mar 2025	1 AED = 6.979 HNL	1 HNL = 0.1433 AED
21 mar 2025	1 AED = 6.9689 HNL	1 HNL = 0.1435 AED
22 mar 2025	1 AED = 6.9481 HNL	1 HNL = 0.1439 AED
23 mar 2025	1 AED = 6.9794 HNL	1 HNL = 0.1433 AED
24 mar 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
25 mar 2025	1 AED = 6.9719 HNL	1 HNL = 0.1434 AED
26 mar 2025	1 AED = 6.9683 HNL	1 HNL = 0.1435 AED
27 mar 2025	1 AED = 6.961 HNL	1 HNL = 0.1437 AED
28 mar 2025	1 AED = 6.9641 HNL	1 HNL = 0.1436 AED
29 mar 2025	1 AED = 6.9685 HNL	1 HNL = 0.1435 AED
30 mar 2025	1 AED = 6.9805 HNL	1 HNL = 0.1433 AED
31 mar 2025	1 AED = 6.9645 HNL	1 HNL = 0.1436 AED

Apr 2025

Data	AED-HNL	HNL-AED
01 kwi 2025	1 AED = 6.9488 HNL	1 HNL = 0.1439 AED
02 kwi 2025	1 AED = 6.9636 HNL	1 HNL = 0.1436 AED
03 kwi 2025	1 AED = 6.9692 HNL	1 HNL = 0.1435 AED
04 kwi 2025	1 AED = 6.9498 HNL	1 HNL = 0.1439 AED
05 kwi 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
06 kwi 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
07 kwi 2025	1 AED = 6.9687 HNL	1 HNL = 0.1435 AED
08 kwi 2025	1 AED = 6.9774 HNL	1 HNL = 0.1433 AED
09 kwi 2025	1 AED = 7.0483 HNL	1 HNL = 0.1419 AED
10 kwi 2025	1 AED = 7.0293 HNL	1 HNL = 0.1423 AED
11 kwi 2025	1 AED = 7.0439 HNL	1 HNL = 0.142 AED
12 kwi 2025	1 AED = 7.039 HNL	1 HNL = 0.1421 AED
13 kwi 2025	1 AED = 7.0019 HNL	1 HNL = 0.1428 AED
14 kwi 2025	1 AED = 7.0006 HNL	1 HNL = 0.1428 AED
15 kwi 2025	1 AED = 7.0644 HNL	1 HNL = 0.1416 AED
16 kwi 2025	1 AED = 7.0547 HNL	1 HNL = 0.1417 AED
17 kwi 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
18 kwi 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
19 kwi 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
20 kwi 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
21 kwi 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
22 kwi 2025	1 AED = 7.0576 HNL	1 HNL = 0.1417 AED
23 kwi 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
24 kwi 2025	1 AED = 7.0531 HNL	1 HNL = 0.1418 AED
25 kwi 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
26 kwi 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
27 kwi 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
28 kwi 2025	1 AED = 7.0599 HNL	1 HNL = 0.1416 AED
29 kwi 2025	1 AED = 7.063 HNL	1 HNL = 0.1416 AED
30 kwi 2025	1 AED = 7.0636 HNL	1 HNL = 0.1416 AED

May 2025

Data	AED-HNL	HNL-AED
01 maj 2025	1 AED = 7.0866 HNL	1 HNL = 0.1411 AED
02 maj 2025	1 AED = 7.0721 HNL	1 HNL = 0.1414 AED
03 maj 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
04 maj 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
05 maj 2025	1 AED = 7.064 HNL	1 HNL = 0.1416 AED
06 maj 2025	1 AED = 7.0691 HNL	1 HNL = 0.1415 AED
07 maj 2025	1 AED = 7.0728 HNL	1 HNL = 0.1414 AED
08 maj 2025	1 AED = 7.0659 HNL	1 HNL = 0.1415 AED
09 maj 2025	1 AED = 7.0709 HNL	1 HNL = 0.1414 AED
10 maj 2025	1 AED = 7.0351 HNL	1 HNL = 0.1421 AED
11 maj 2025	1 AED = 7.0675 HNL	1 HNL = 0.1415 AED
12 maj 2025	1 AED = 7.0593 HNL	1 HNL = 0.1417 AED
13 maj 2025	1 AED = 7.0767 HNL	1 HNL = 0.1413 AED
14 maj 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
15 maj 2025	1 AED = 7.0857 HNL	1 HNL = 0.1411 AED
16 maj 2025	1 AED = 7.081 HNL	1 HNL = 0.1412 AED
17 maj 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 maj 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
19 maj 2025	1 AED = 7.0851 HNL	1 HNL = 0.1411 AED
20 maj 2025	1 AED = 7.0828 HNL	1 HNL = 0.1412 AED
21 maj 2025	1 AED = 7.085 HNL	1 HNL = 0.1411 AED
22 maj 2025	1 AED = 7.0787 HNL	1 HNL = 0.1413 AED
23 maj 2025	1 AED = 7.0893 HNL	1 HNL = 0.1411 AED
24 maj 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
25 maj 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
26 maj 2025	1 AED = 7.0875 HNL	1 HNL = 0.1411 AED
27 maj 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
28 maj 2025	1 AED = 7.0935 HNL	1 HNL = 0.141 AED
29 maj 2025	1 AED = 7.0966 HNL	1 HNL = 0.1409 AED
30 maj 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
31 maj 2025	1 AED = 7.0897 HNL	1 HNL = 0.1411 AED

Jun 2025

Data	AED-HNL	HNL-AED
01 cze 2025	1 AED = 7.0809 HNL	1 HNL = 0.1412 AED
02 cze 2025	1 AED = 7.0888 HNL	1 HNL = 0.1411 AED
03 cze 2025	1 AED = 7.0972 HNL	1 HNL = 0.1409 AED
04 cze 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
05 cze 2025	1 AED = 7.1009 HNL	1 HNL = 0.1408 AED
06 cze 2025	1 AED = 7.1004 HNL	1 HNL = 0.1408 AED
07 cze 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
08 cze 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
09 cze 2025	1 AED = 7.1029 HNL	1 HNL = 0.1408 AED
10 cze 2025	1 AED = 7.1 HNL	1 HNL = 0.1408 AED
11 cze 2025	1 AED = 7.1078 HNL	1 HNL = 0.1407 AED
12 cze 2025	1 AED = 7.1055 HNL	1 HNL = 0.1407 AED
13 cze 2025	1 AED = 7.1129 HNL	1 HNL = 0.1406 AED

Informacje nt. kursów wymiany AED-HNL oraz HNL-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości