> Kursy wymiany AED-HNL oraz HNL-AED – 2026

Kursy wymiany AED-HNL oraz HNL-AED – 2026

Kursy wymiany AED-HNL oraz HNL-AED

Sprawdź poniżej kurs wymiany AED-HNL oraz HNL-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 7,2119 HNL

1 HNL = 0,1387 AED

1 rok 2 lata 3 lata

AED na HNLHNL na AED

Jan 2026

Data	AED-HNL	HNL-AED
01 sty 2026	1 AED = 7.1839 HNL	1 HNL = 0.1392 AED
02 sty 2026	1 AED = 7.1781 HNL	1 HNL = 0.1393 AED
03 sty 2026	1 AED = 7.175 HNL	1 HNL = 0.1394 AED
04 sty 2026	1 AED = 7.175 HNL	1 HNL = 0.1394 AED
05 sty 2026	1 AED = 7.1777 HNL	1 HNL = 0.1393 AED
06 sty 2026	1 AED = 7.1746 HNL	1 HNL = 0.1394 AED
07 sty 2026	1 AED = 7.1814 HNL	1 HNL = 0.1392 AED
08 sty 2026	1 AED = 7.181 HNL	1 HNL = 0.1393 AED
09 sty 2026	1 AED = 7.1822 HNL	1 HNL = 0.1392 AED
10 sty 2026	1 AED = 7.2052 HNL	1 HNL = 0.1388 AED
11 sty 2026	1 AED = 7.1866 HNL	1 HNL = 0.1391 AED
12 sty 2026	1 AED = 7.1778 HNL	1 HNL = 0.1393 AED
13 sty 2026	1 AED = 7.1843 HNL	1 HNL = 0.1392 AED
14 sty 2026	1 AED = 7.1818 HNL	1 HNL = 0.1392 AED
15 sty 2026	1 AED = 7.1794 HNL	1 HNL = 0.1393 AED
16 sty 2026	1 AED = 7.1805 HNL	1 HNL = 0.1393 AED
17 sty 2026	1 AED = 7.1898 HNL	1 HNL = 0.1391 AED
18 sty 2026	1 AED = 7.1898 HNL	1 HNL = 0.1391 AED
19 sty 2026	1 AED = 7.1787 HNL	1 HNL = 0.1393 AED
20 sty 2026	1 AED = 7.1778 HNL	1 HNL = 0.1393 AED
21 sty 2026	1 AED = 7.177 HNL	1 HNL = 0.1393 AED
22 sty 2026	1 AED = 7.1805 HNL	1 HNL = 0.1393 AED
23 sty 2026	1 AED = 7.1801 HNL	1 HNL = 0.1393 AED
24 sty 2026	1 AED = 7.1273 HNL	1 HNL = 0.1403 AED
25 sty 2026	1 AED = 7.1273 HNL	1 HNL = 0.1403 AED
26 sty 2026	1 AED = 7.1827 HNL	1 HNL = 0.1392 AED
27 sty 2026	1 AED = 7.1769 HNL	1 HNL = 0.1393 AED
28 sty 2026	1 AED = 7.1823 HNL	1 HNL = 0.1392 AED
29 sty 2026	1 AED = 7.1899 HNL	1 HNL = 0.1391 AED
30 sty 2026	1 AED = 7.1883 HNL	1 HNL = 0.1391 AED
31 sty 2026	1 AED = 7.205 HNL	1 HNL = 0.1388 AED

Feb 2026

Data	AED-HNL	HNL-AED
01 lut 2026	1 AED = 7.2444 HNL	1 HNL = 0.138 AED
02 lut 2026	1 AED = 7.1955 HNL	1 HNL = 0.139 AED
03 lut 2026	1 AED = 7.1908 HNL	1 HNL = 0.1391 AED
04 lut 2026	1 AED = 7.1903 HNL	1 HNL = 0.1391 AED
05 lut 2026	1 AED = 7.1947 HNL	1 HNL = 0.139 AED
06 lut 2026	1 AED = 7.193 HNL	1 HNL = 0.139 AED
07 lut 2026	1 AED = 7.2035 HNL	1 HNL = 0.1388 AED
08 lut 2026	1 AED = 7.1718 HNL	1 HNL = 0.1394 AED
09 lut 2026	1 AED = 7.1882 HNL	1 HNL = 0.1391 AED
10 lut 2026	1 AED = 7.1934 HNL	1 HNL = 0.139 AED
11 lut 2026	1 AED = 7.1972 HNL	1 HNL = 0.1389 AED
12 lut 2026	1 AED = 7.1975 HNL	1 HNL = 0.1389 AED
13 lut 2026	1 AED = 7.1947 HNL	1 HNL = 0.139 AED
14 lut 2026	1 AED = 7.187 HNL	1 HNL = 0.1391 AED
15 lut 2026	1 AED = 7.187 HNL	1 HNL = 0.1391 AED
16 lut 2026	1 AED = 7.1979 HNL	1 HNL = 0.1389 AED
17 lut 2026	1 AED = 7.208 HNL	1 HNL = 0.1387 AED
18 lut 2026	1 AED = 7.1995 HNL	1 HNL = 0.1389 AED
19 lut 2026	1 AED = 7.2077 HNL	1 HNL = 0.1387 AED
20 lut 2026	1 AED = 7.2047 HNL	1 HNL = 0.1388 AED
21 lut 2026	1 AED = 7.1877 HNL	1 HNL = 0.1391 AED
22 lut 2026	1 AED = 7.1877 HNL	1 HNL = 0.1391 AED
23 lut 2026	1 AED = 7.1948 HNL	1 HNL = 0.139 AED
24 lut 2026	1 AED = 7.2064 HNL	1 HNL = 0.1388 AED
25 lut 2026	1 AED = 7.2 HNL	1 HNL = 0.1389 AED
26 lut 2026	1 AED = 7.205 HNL	1 HNL = 0.1388 AED
27 lut 2026	1 AED = 7.2022 HNL	1 HNL = 0.1388 AED
28 lut 2026	1 AED = 7.194 HNL	1 HNL = 0.139 AED

Mar 2026

Data	AED-HNL	HNL-AED
01 mar 2026	1 AED = 7.194 HNL	1 HNL = 0.139 AED
02 mar 2026	1 AED = 7.2138 HNL	1 HNL = 0.1386 AED
03 mar 2026	1 AED = 7.2038 HNL	1 HNL = 0.1388 AED
04 mar 2026	1 AED = 7.1999 HNL	1 HNL = 0.1389 AED
05 mar 2026	1 AED = 7.2067 HNL	1 HNL = 0.1388 AED
06 mar 2026	1 AED = 7.2082 HNL	1 HNL = 0.1387 AED
07 mar 2026	1 AED = 7.1687 HNL	1 HNL = 0.1395 AED
08 mar 2026	1 AED = 7.1687 HNL	1 HNL = 0.1395 AED
09 mar 2026	1 AED = 7.2077 HNL	1 HNL = 0.1387 AED
10 mar 2026	1 AED = 7.2129 HNL	1 HNL = 0.1386 AED
11 mar 2026	1 AED = 7.2064 HNL	1 HNL = 0.1388 AED
12 mar 2026	1 AED = 7.2152 HNL	1 HNL = 0.1386 AED
13 mar 2026	1 AED = 7.2107 HNL	1 HNL = 0.1387 AED
14 mar 2026	1 AED = 7.2072 HNL	1 HNL = 0.1388 AED
15 mar 2026	1 AED = 7.2072 HNL	1 HNL = 0.1388 AED
16 mar 2026	1 AED = 7.207 HNL	1 HNL = 0.1388 AED
17 mar 2026	1 AED = 7.2006 HNL	1 HNL = 0.1389 AED
18 mar 2026	1 AED = 7.2172 HNL	1 HNL = 0.1386 AED
19 mar 2026	1 AED = 7.2102 HNL	1 HNL = 0.1387 AED
20 mar 2026	1 AED = 7.2054 HNL	1 HNL = 0.1388 AED
21 mar 2026	1 AED = 7.195 HNL	1 HNL = 0.139 AED
22 mar 2026	1 AED = 7.195 HNL	1 HNL = 0.139 AED
23 mar 2026	1 AED = 7.1964 HNL	1 HNL = 0.139 AED
24 mar 2026	1 AED = 7.2121 HNL	1 HNL = 0.1387 AED
25 mar 2026	1 AED = 7.2145 HNL	1 HNL = 0.1386 AED
26 mar 2026	1 AED = 7.2255 HNL	1 HNL = 0.1384 AED
27 mar 2026	1 AED = 7.2304 HNL	1 HNL = 0.1383 AED
28 mar 2026	1 AED = 7.2173 HNL	1 HNL = 0.1386 AED
29 mar 2026	1 AED = 7.206 HNL	1 HNL = 0.1388 AED
30 mar 2026	1 AED = 7.2291 HNL	1 HNL = 0.1383 AED
31 mar 2026	1 AED = 7.2281 HNL	1 HNL = 0.1383 AED

Apr 2026

Data	AED-HNL	HNL-AED
01 kwi 2026	1 AED = 7.2319 HNL	1 HNL = 0.1383 AED
02 kwi 2026	1 AED = 7.2345 HNL	1 HNL = 0.1382 AED
03 kwi 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
04 kwi 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
05 kwi 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
06 kwi 2026	1 AED = 7.217 HNL	1 HNL = 0.1386 AED
07 kwi 2026	1 AED = 7.2319 HNL	1 HNL = 0.1383 AED
08 kwi 2026	1 AED = 7.2271 HNL	1 HNL = 0.1384 AED
09 kwi 2026	1 AED = 7.2264 HNL	1 HNL = 0.1384 AED
10 kwi 2026	1 AED = 7.2292 HNL	1 HNL = 0.1383 AED
11 kwi 2026	1 AED = 7.2209 HNL	1 HNL = 0.1385 AED
12 kwi 2026	1 AED = 7.2209 HNL	1 HNL = 0.1385 AED
13 kwi 2026	1 AED = 7.2296 HNL	1 HNL = 0.1383 AED
14 kwi 2026	1 AED = 7.2303 HNL	1 HNL = 0.1383 AED
15 kwi 2026	1 AED = 7.2319 HNL	1 HNL = 0.1383 AED
16 kwi 2026	1 AED = 7.2298 HNL	1 HNL = 0.1383 AED
17 kwi 2026	1 AED = 7.2332 HNL	1 HNL = 0.1383 AED
18 kwi 2026	1 AED = 7.2471 HNL	1 HNL = 0.138 AED
19 kwi 2026	1 AED = 7.2471 HNL	1 HNL = 0.138 AED
20 kwi 2026	1 AED = 7.2335 HNL	1 HNL = 0.1382 AED
21 kwi 2026	1 AED = 7.2346 HNL	1 HNL = 0.1382 AED
22 kwi 2026	1 AED = 7.2378 HNL	1 HNL = 0.1382 AED
23 kwi 2026	1 AED = 7.2591 HNL	1 HNL = 0.1378 AED
24 kwi 2026	1 AED = 7.234 HNL	1 HNL = 0.1382 AED
25 kwi 2026	1 AED = 7.2238 HNL	1 HNL = 0.1384 AED
26 kwi 2026	1 AED = 7.2238 HNL	1 HNL = 0.1384 AED
27 kwi 2026	1 AED = 7.2394 HNL	1 HNL = 0.1381 AED
28 kwi 2026	1 AED = 7.2365 HNL	1 HNL = 0.1382 AED
29 kwi 2026	1 AED = 7.2402 HNL	1 HNL = 0.1381 AED
30 kwi 2026	1 AED = 7.241 HNL	1 HNL = 0.1381 AED

May 2026

Data	AED-HNL	HNL-AED
01 maj 2026	1 AED = 7.2485 HNL	1 HNL = 0.138 AED
02 maj 2026	1 AED = 7.2486 HNL	1 HNL = 0.138 AED
03 maj 2026	1 AED = 7.2486 HNL	1 HNL = 0.138 AED
04 maj 2026	1 AED = 7.2395 HNL	1 HNL = 0.1381 AED
05 maj 2026	1 AED = 7.2409 HNL	1 HNL = 0.1381 AED
06 maj 2026	1 AED = 7.241 HNL	1 HNL = 0.1381 AED
07 maj 2026	1 AED = 7.2411 HNL	1 HNL = 0.1381 AED
08 maj 2026	1 AED = 7.2385 HNL	1 HNL = 0.1381 AED
09 maj 2026	1 AED = 7.2195 HNL	1 HNL = 0.1385 AED
10 maj 2026	1 AED = 7.2195 HNL	1 HNL = 0.1385 AED
11 maj 2026	1 AED = 7.2381 HNL	1 HNL = 0.1382 AED
12 maj 2026	1 AED = 7.2402 HNL	1 HNL = 0.1381 AED
13 maj 2026	1 AED = 7.2412 HNL	1 HNL = 0.1381 AED
14 maj 2026	1 AED = 7.2429 HNL	1 HNL = 0.1381 AED
15 maj 2026	1 AED = 7.2447 HNL	1 HNL = 0.138 AED
16 maj 2026	1 AED = 7.2558 HNL	1 HNL = 0.1378 AED
17 maj 2026	1 AED = 7.2558 HNL	1 HNL = 0.1378 AED
18 maj 2026	1 AED = 7.2423 HNL	1 HNL = 0.1381 AED
19 maj 2026	1 AED = 7.2435 HNL	1 HNL = 0.1381 AED
20 maj 2026	1 AED = 7.2445 HNL	1 HNL = 0.138 AED
21 maj 2026	1 AED = 7.2404 HNL	1 HNL = 0.1381 AED
22 maj 2026	1 AED = 7.2466 HNL	1 HNL = 0.138 AED
23 maj 2026	1 AED = 7.2373 HNL	1 HNL = 0.1382 AED
24 maj 2026	1 AED = 7.2373 HNL	1 HNL = 0.1382 AED
25 maj 2026	1 AED = 7.2441 HNL	1 HNL = 0.138 AED
26 maj 2026	1 AED = 7.2438 HNL	1 HNL = 0.138 AED
27 maj 2026	1 AED = 7.2456 HNL	1 HNL = 0.138 AED
28 maj 2026	1 AED = 7.2427 HNL	1 HNL = 0.1381 AED
29 maj 2026	1 AED = 7.2472 HNL	1 HNL = 0.138 AED
30 maj 2026	1 AED = 7.2337 HNL	1 HNL = 0.1382 AED
31 maj 2026	1 AED = 7.235 HNL	1 HNL = 0.1382 AED

Jun 2026

Data	AED-HNL	HNL-AED
01 cze 2026	1 AED = 7.2476 HNL	1 HNL = 0.138 AED
02 cze 2026	1 AED = 7.2349 HNL	1 HNL = 0.1382 AED

Informacje nt. kursów wymiany AED-HNL oraz HNL-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości