> Kursy wymiany AED-HTG oraz HTG-AED – 2025

Kursy wymiany AED-HTG oraz HTG-AED – 2025

Kursy wymiany AED-HTG oraz HTG-AED

Sprawdź poniżej kurs wymiany AED-HTG oraz HTG-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 35,6634 HTG

1 HTG = 0,028 AED

1 rok 2 lata 3 lata

AED na HTGHTG na AED

Jan 2025

Data	AED-HTG	HTG-AED
01 sty 2025	1 AED = 35.5545 HTG	1 HTG = 0.0281 AED
02 sty 2025	1 AED = 35.5654 HTG	1 HTG = 0.0281 AED
03 sty 2025	1 AED = 35.5712 HTG	1 HTG = 0.0281 AED
04 sty 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
05 sty 2025	1 AED = 35.5043 HTG	1 HTG = 0.0282 AED
06 sty 2025	1 AED = 35.5925 HTG	1 HTG = 0.0281 AED
07 sty 2025	1 AED = 35.5513 HTG	1 HTG = 0.0281 AED
08 sty 2025	1 AED = 35.5589 HTG	1 HTG = 0.0281 AED
09 sty 2025	1 AED = 35.542 HTG	1 HTG = 0.0281 AED
10 sty 2025	1 AED = 35.5659 HTG	1 HTG = 0.0281 AED
11 sty 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
12 sty 2025	1 AED = 35.7236 HTG	1 HTG = 0.028 AED
13 sty 2025	1 AED = 35.5575 HTG	1 HTG = 0.0281 AED
14 sty 2025	1 AED = 35.5846 HTG	1 HTG = 0.0281 AED
15 sty 2025	1 AED = 35.5537 HTG	1 HTG = 0.0281 AED
16 sty 2025	1 AED = 35.5798 HTG	1 HTG = 0.0281 AED
17 sty 2025	1 AED = 35.5521 HTG	1 HTG = 0.0281 AED
18 sty 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
19 sty 2025	1 AED = 35.5406 HTG	1 HTG = 0.0281 AED
20 sty 2025	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
21 sty 2025	1 AED = 35.54 HTG	1 HTG = 0.0281 AED
22 sty 2025	1 AED = 35.3495 HTG	1 HTG = 0.0283 AED
23 sty 2025	1 AED = 35.6011 HTG	1 HTG = 0.0281 AED
24 sty 2025	1 AED = 35.5763 HTG	1 HTG = 0.0281 AED
25 sty 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
26 sty 2025	1 AED = 35.4989 HTG	1 HTG = 0.0282 AED
27 sty 2025	1 AED = 35.587 HTG	1 HTG = 0.0281 AED
28 sty 2025	1 AED = 35.6055 HTG	1 HTG = 0.0281 AED
29 sty 2025	1 AED = 35.6078 HTG	1 HTG = 0.0281 AED
30 sty 2025	1 AED = 35.5858 HTG	1 HTG = 0.0281 AED
31 sty 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED

Feb 2025

Data	AED-HTG	HTG-AED
01 lut 2025	1 AED = 35.5999 HTG	1 HTG = 0.0281 AED
02 lut 2025	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
03 lut 2025	1 AED = 35.5961 HTG	1 HTG = 0.0281 AED
04 lut 2025	1 AED = 35.6103 HTG	1 HTG = 0.0281 AED
05 lut 2025	1 AED = 35.6259 HTG	1 HTG = 0.0281 AED
06 lut 2025	1 AED = 35.6227 HTG	1 HTG = 0.0281 AED
07 lut 2025	1 AED = 35.6354 HTG	1 HTG = 0.0281 AED
08 lut 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
09 lut 2025	1 AED = 35.7719 HTG	1 HTG = 0.028 AED
10 lut 2025	1 AED = 35.6431 HTG	1 HTG = 0.0281 AED
11 lut 2025	1 AED = 35.6492 HTG	1 HTG = 0.0281 AED
12 lut 2025	1 AED = 35.6648 HTG	1 HTG = 0.028 AED
13 lut 2025	1 AED = 35.5773 HTG	1 HTG = 0.0281 AED
14 lut 2025	1 AED = 35.639 HTG	1 HTG = 0.0281 AED
15 lut 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
16 lut 2025	1 AED = 35.52 HTG	1 HTG = 0.0282 AED
17 lut 2025	1 AED = 35.5995 HTG	1 HTG = 0.0281 AED
18 lut 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
19 lut 2025	1 AED = 35.6781 HTG	1 HTG = 0.028 AED
20 lut 2025	1 AED = 35.6239 HTG	1 HTG = 0.0281 AED
21 lut 2025	1 AED = 35.7521 HTG	1 HTG = 0.028 AED
22 lut 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
23 lut 2025	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
24 lut 2025	1 AED = 35.705 HTG	1 HTG = 0.028 AED
25 lut 2025	1 AED = 35.9803 HTG	1 HTG = 0.0278 AED
26 lut 2025	1 AED = 35.8923 HTG	1 HTG = 0.0279 AED
27 lut 2025	1 AED = 35.6182 HTG	1 HTG = 0.0281 AED
28 lut 2025	1 AED = 35.7595 HTG	1 HTG = 0.028 AED

Mar 2025

Data	AED-HTG	HTG-AED
01 mar 2025	1 AED = 35.7465 HTG	1 HTG = 0.028 AED
02 mar 2025	1 AED = 36.2073 HTG	1 HTG = 0.0276 AED
03 mar 2025	1 AED = 36.0985 HTG	1 HTG = 0.0277 AED
04 mar 2025	1 AED = 35.7351 HTG	1 HTG = 0.028 AED
05 mar 2025	1 AED = 35.6968 HTG	1 HTG = 0.028 AED
06 mar 2025	1 AED = 35.7533 HTG	1 HTG = 0.028 AED
07 mar 2025	1 AED = 35.7673 HTG	1 HTG = 0.028 AED
08 mar 2025	1 AED = 35.763 HTG	1 HTG = 0.028 AED
09 mar 2025	1 AED = 35.7921 HTG	1 HTG = 0.0279 AED
10 mar 2025	1 AED = 36.2218 HTG	1 HTG = 0.0276 AED
11 mar 2025	1 AED = 35.8985 HTG	1 HTG = 0.0279 AED
12 mar 2025	1 AED = 35.7337 HTG	1 HTG = 0.028 AED
13 mar 2025	1 AED = 35.7051 HTG	1 HTG = 0.028 AED
14 mar 2025	1 AED = 35.7314 HTG	1 HTG = 0.028 AED
15 mar 2025	1 AED = 35.625 HTG	1 HTG = 0.0281 AED
16 mar 2025	1 AED = 36.234 HTG	1 HTG = 0.0276 AED
17 mar 2025	1 AED = 35.7208 HTG	1 HTG = 0.028 AED
18 mar 2025	1 AED = 35.7407 HTG	1 HTG = 0.028 AED
19 mar 2025	1 AED = 35.7198 HTG	1 HTG = 0.028 AED
20 mar 2025	1 AED = 35.7717 HTG	1 HTG = 0.028 AED
21 mar 2025	1 AED = 35.7327 HTG	1 HTG = 0.028 AED
22 mar 2025	1 AED = 35.5939 HTG	1 HTG = 0.0281 AED
23 mar 2025	1 AED = 36.2306 HTG	1 HTG = 0.0276 AED
24 mar 2025	1 AED = 36.2327 HTG	1 HTG = 0.0276 AED
25 mar 2025	1 AED = 35.6989 HTG	1 HTG = 0.028 AED
26 mar 2025	1 AED = 35.6707 HTG	1 HTG = 0.028 AED
27 mar 2025	1 AED = 35.6483 HTG	1 HTG = 0.0281 AED
28 mar 2025	1 AED = 35.6785 HTG	1 HTG = 0.028 AED
29 mar 2025	1 AED = 35.7033 HTG	1 HTG = 0.028 AED
30 mar 2025	1 AED = 36.2311 HTG	1 HTG = 0.0276 AED
31 mar 2025	1 AED = 35.6788 HTG	1 HTG = 0.028 AED

Apr 2025

Data	AED-HTG	HTG-AED
01 kwi 2025	1 AED = 35.5605 HTG	1 HTG = 0.0281 AED
02 kwi 2025	1 AED = 35.6691 HTG	1 HTG = 0.028 AED
03 kwi 2025	1 AED = 35.3882 HTG	1 HTG = 0.0283 AED
04 kwi 2025	1 AED = 35.541 HTG	1 HTG = 0.0281 AED
05 kwi 2025	1 AED = 35.8444 HTG	1 HTG = 0.0279 AED
06 kwi 2025	1 AED = 35.8444 HTG	1 HTG = 0.0279 AED
07 kwi 2025	1 AED = 35.6408 HTG	1 HTG = 0.0281 AED
08 kwi 2025	1 AED = 35.8241 HTG	1 HTG = 0.0279 AED
09 kwi 2025	1 AED = 35.5971 HTG	1 HTG = 0.0281 AED
10 kwi 2025	1 AED = 35.702 HTG	1 HTG = 0.028 AED
11 kwi 2025	1 AED = 35.7533 HTG	1 HTG = 0.028 AED
12 kwi 2025	1 AED = 35.5496 HTG	1 HTG = 0.0281 AED
13 kwi 2025	1 AED = 36.1592 HTG	1 HTG = 0.0277 AED
14 kwi 2025	1 AED = 36.1767 HTG	1 HTG = 0.0276 AED
15 kwi 2025	1 AED = 35.6439 HTG	1 HTG = 0.0281 AED
16 kwi 2025	1 AED = 35.6043 HTG	1 HTG = 0.0281 AED
17 kwi 2025	1 AED = 35.508 HTG	1 HTG = 0.0282 AED
18 kwi 2025	1 AED = 35.5078 HTG	1 HTG = 0.0282 AED
19 kwi 2025	1 AED = 35.5072 HTG	1 HTG = 0.0282 AED
20 kwi 2025	1 AED = 35.5072 HTG	1 HTG = 0.0282 AED
21 kwi 2025	1 AED = 35.5074 HTG	1 HTG = 0.0282 AED
22 kwi 2025	1 AED = 35.6091 HTG	1 HTG = 0.0281 AED
23 kwi 2025	1 AED = 35.5661 HTG	1 HTG = 0.0281 AED
24 kwi 2025	1 AED = 35.5439 HTG	1 HTG = 0.0281 AED
25 kwi 2025	1 AED = 35.5489 HTG	1 HTG = 0.0281 AED
26 kwi 2025	1 AED = 35.5493 HTG	1 HTG = 0.0281 AED
27 kwi 2025	1 AED = 35.5493 HTG	1 HTG = 0.0281 AED
28 kwi 2025	1 AED = 35.6331 HTG	1 HTG = 0.0281 AED
29 kwi 2025	1 AED = 35.6123 HTG	1 HTG = 0.0281 AED
30 kwi 2025	1 AED = 35.5603 HTG	1 HTG = 0.0281 AED

May 2025

Data	AED-HTG	HTG-AED
01 maj 2025	1 AED = 35.6751 HTG	1 HTG = 0.028 AED
02 maj 2025	1 AED = 35.542 HTG	1 HTG = 0.0281 AED
03 maj 2025	1 AED = 35.6174 HTG	1 HTG = 0.0281 AED
04 maj 2025	1 AED = 35.6174 HTG	1 HTG = 0.0281 AED
05 maj 2025	1 AED = 35.5372 HTG	1 HTG = 0.0281 AED
06 maj 2025	1 AED = 35.5778 HTG	1 HTG = 0.0281 AED
07 maj 2025	1 AED = 35.5842 HTG	1 HTG = 0.0281 AED
08 maj 2025	1 AED = 35.5888 HTG	1 HTG = 0.0281 AED
09 maj 2025	1 AED = 35.5425 HTG	1 HTG = 0.0281 AED
10 maj 2025	1 AED = 35.5416 HTG	1 HTG = 0.0281 AED
11 maj 2025	1 AED = 35.5288 HTG	1 HTG = 0.0281 AED
12 maj 2025	1 AED = 35.544 HTG	1 HTG = 0.0281 AED
13 maj 2025	1 AED = 35.5819 HTG	1 HTG = 0.0281 AED
14 maj 2025	1 AED = 35.67 HTG	1 HTG = 0.028 AED
15 maj 2025	1 AED = 35.6114 HTG	1 HTG = 0.0281 AED
16 maj 2025	1 AED = 35.6093 HTG	1 HTG = 0.0281 AED
17 maj 2025	1 AED = 35.7404 HTG	1 HTG = 0.028 AED
18 maj 2025	1 AED = 35.7404 HTG	1 HTG = 0.028 AED
19 maj 2025	1 AED = 35.6295 HTG	1 HTG = 0.0281 AED
20 maj 2025	1 AED = 35.6241 HTG	1 HTG = 0.0281 AED
21 maj 2025	1 AED = 35.6298 HTG	1 HTG = 0.0281 AED
22 maj 2025	1 AED = 35.5853 HTG	1 HTG = 0.0281 AED
23 maj 2025	1 AED = 35.6373 HTG	1 HTG = 0.0281 AED
24 maj 2025	1 AED = 35.5653 HTG	1 HTG = 0.0281 AED
25 maj 2025	1 AED = 35.5653 HTG	1 HTG = 0.0281 AED
26 maj 2025	1 AED = 35.5991 HTG	1 HTG = 0.0281 AED
27 maj 2025	1 AED = 35.5697 HTG	1 HTG = 0.0281 AED
28 maj 2025	1 AED = 35.6075 HTG	1 HTG = 0.0281 AED
29 maj 2025	1 AED = 35.5979 HTG	1 HTG = 0.0281 AED
30 maj 2025	1 AED = 35.5848 HTG	1 HTG = 0.0281 AED
31 maj 2025	1 AED = 35.5849 HTG	1 HTG = 0.0281 AED

Jun 2025

Data	AED-HTG	HTG-AED
01 cze 2025	1 AED = 35.5413 HTG	1 HTG = 0.0281 AED
02 cze 2025	1 AED = 35.6154 HTG	1 HTG = 0.0281 AED
03 cze 2025	1 AED = 35.6589 HTG	1 HTG = 0.028 AED
04 cze 2025	1 AED = 35.6038 HTG	1 HTG = 0.0281 AED
05 cze 2025	1 AED = 35.6266 HTG	1 HTG = 0.0281 AED
06 cze 2025	1 AED = 35.6977 HTG	1 HTG = 0.028 AED
07 cze 2025	1 AED = 35.767 HTG	1 HTG = 0.028 AED
08 cze 2025	1 AED = 35.767 HTG	1 HTG = 0.028 AED
09 cze 2025	1 AED = 35.7092 HTG	1 HTG = 0.028 AED
10 cze 2025	1 AED = 35.6892 HTG	1 HTG = 0.028 AED
11 cze 2025	1 AED = 35.7223 HTG	1 HTG = 0.028 AED
12 cze 2025	1 AED = 35.7182 HTG	1 HTG = 0.028 AED
13 cze 2025	1 AED = 35.7408 HTG	1 HTG = 0.028 AED

Informacje nt. kursów wymiany AED-HTG oraz HTG-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości