> Kursy wymiany AED-HTG oraz HTG-AED – 2026

Kursy wymiany AED-HTG oraz HTG-AED – 2026

Kursy wymiany AED-HTG oraz HTG-AED

Sprawdź poniżej kurs wymiany AED-HTG oraz HTG-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 35,6653 HTG

1 HTG = 0,028 AED

1 rok 2 lata 3 lata

AED na HTGHTG na AED

Jan 2026

Data	AED-HTG	HTG-AED
01 sty 2026	1 AED = 35.662 HTG	1 HTG = 0.028 AED
02 sty 2026	1 AED = 35.6306 HTG	1 HTG = 0.0281 AED
03 sty 2026	1 AED = 35.6149 HTG	1 HTG = 0.0281 AED
04 sty 2026	1 AED = 35.6149 HTG	1 HTG = 0.0281 AED
05 sty 2026	1 AED = 35.64 HTG	1 HTG = 0.0281 AED
06 sty 2026	1 AED = 35.6285 HTG	1 HTG = 0.0281 AED
07 sty 2026	1 AED = 35.6762 HTG	1 HTG = 0.028 AED
08 sty 2026	1 AED = 35.6739 HTG	1 HTG = 0.028 AED
09 sty 2026	1 AED = 35.6699 HTG	1 HTG = 0.028 AED
10 sty 2026	1 AED = 35.6647 HTG	1 HTG = 0.028 AED
11 sty 2026	1 AED = 35.692 HTG	1 HTG = 0.028 AED
12 sty 2026	1 AED = 35.6226 HTG	1 HTG = 0.0281 AED
13 sty 2026	1 AED = 35.6647 HTG	1 HTG = 0.028 AED
14 sty 2026	1 AED = 35.6368 HTG	1 HTG = 0.0281 AED
15 sty 2026	1 AED = 35.6687 HTG	1 HTG = 0.028 AED
16 sty 2026	1 AED = 35.6659 HTG	1 HTG = 0.028 AED
17 sty 2026	1 AED = 35.7122 HTG	1 HTG = 0.028 AED
18 sty 2026	1 AED = 35.7122 HTG	1 HTG = 0.028 AED
19 sty 2026	1 AED = 35.6454 HTG	1 HTG = 0.0281 AED
20 sty 2026	1 AED = 35.6291 HTG	1 HTG = 0.0281 AED
21 sty 2026	1 AED = 35.633 HTG	1 HTG = 0.0281 AED
22 sty 2026	1 AED = 35.662 HTG	1 HTG = 0.028 AED
23 sty 2026	1 AED = 35.7074 HTG	1 HTG = 0.028 AED
24 sty 2026	1 AED = 35.4372 HTG	1 HTG = 0.0282 AED
25 sty 2026	1 AED = 35.4372 HTG	1 HTG = 0.0282 AED
26 sty 2026	1 AED = 35.6897 HTG	1 HTG = 0.028 AED
27 sty 2026	1 AED = 35.6648 HTG	1 HTG = 0.028 AED
28 sty 2026	1 AED = 35.641 HTG	1 HTG = 0.0281 AED
29 sty 2026	1 AED = 35.6785 HTG	1 HTG = 0.028 AED
30 sty 2026	1 AED = 35.641 HTG	1 HTG = 0.0281 AED
31 sty 2026	1 AED = 35.9118 HTG	1 HTG = 0.0278 AED

Feb 2026

Data	AED-HTG	HTG-AED
01 lut 2026	1 AED = 35.9199 HTG	1 HTG = 0.0278 AED
02 lut 2026	1 AED = 35.7251 HTG	1 HTG = 0.028 AED
03 lut 2026	1 AED = 35.6999 HTG	1 HTG = 0.028 AED
04 lut 2026	1 AED = 35.6717 HTG	1 HTG = 0.028 AED
05 lut 2026	1 AED = 35.732 HTG	1 HTG = 0.028 AED
06 lut 2026	1 AED = 35.6716 HTG	1 HTG = 0.028 AED
07 lut 2026	1 AED = 35.5666 HTG	1 HTG = 0.0281 AED
08 lut 2026	1 AED = 35.5666 HTG	1 HTG = 0.0281 AED
09 lut 2026	1 AED = 35.6858 HTG	1 HTG = 0.028 AED
10 lut 2026	1 AED = 35.7073 HTG	1 HTG = 0.028 AED
11 lut 2026	1 AED = 35.6942 HTG	1 HTG = 0.028 AED
12 lut 2026	1 AED = 35.6644 HTG	1 HTG = 0.028 AED
13 lut 2026	1 AED = 35.7049 HTG	1 HTG = 0.028 AED
14 lut 2026	1 AED = 35.6667 HTG	1 HTG = 0.028 AED
15 lut 2026	1 AED = 35.6667 HTG	1 HTG = 0.028 AED
16 lut 2026	1 AED = 35.6508 HTG	1 HTG = 0.028 AED
17 lut 2026	1 AED = 35.6846 HTG	1 HTG = 0.028 AED
18 lut 2026	1 AED = 35.6799 HTG	1 HTG = 0.028 AED
19 lut 2026	1 AED = 35.7108 HTG	1 HTG = 0.028 AED
20 lut 2026	1 AED = 35.6969 HTG	1 HTG = 0.028 AED
21 lut 2026	1 AED = 35.6116 HTG	1 HTG = 0.0281 AED
22 lut 2026	1 AED = 35.6116 HTG	1 HTG = 0.0281 AED
23 lut 2026	1 AED = 35.6471 HTG	1 HTG = 0.0281 AED
24 lut 2026	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
25 lut 2026	1 AED = 35.7136 HTG	1 HTG = 0.028 AED
26 lut 2026	1 AED = 35.7045 HTG	1 HTG = 0.028 AED
27 lut 2026	1 AED = 35.6756 HTG	1 HTG = 0.028 AED
28 lut 2026	1 AED = 35.6347 HTG	1 HTG = 0.0281 AED

Mar 2026

Data	AED-HTG	HTG-AED
01 mar 2026	1 AED = 35.6347 HTG	1 HTG = 0.0281 AED
02 mar 2026	1 AED = 35.7019 HTG	1 HTG = 0.028 AED
03 mar 2026	1 AED = 35.7138 HTG	1 HTG = 0.028 AED
04 mar 2026	1 AED = 35.6721 HTG	1 HTG = 0.028 AED
05 mar 2026	1 AED = 35.6967 HTG	1 HTG = 0.028 AED
06 mar 2026	1 AED = 35.7278 HTG	1 HTG = 0.028 AED
07 mar 2026	1 AED = 35.5321 HTG	1 HTG = 0.0281 AED
08 mar 2026	1 AED = 35.5321 HTG	1 HTG = 0.0281 AED
09 mar 2026	1 AED = 35.6747 HTG	1 HTG = 0.028 AED
10 mar 2026	1 AED = 35.7338 HTG	1 HTG = 0.028 AED
11 mar 2026	1 AED = 35.722 HTG	1 HTG = 0.028 AED
12 mar 2026	1 AED = 35.7045 HTG	1 HTG = 0.028 AED
13 mar 2026	1 AED = 35.7187 HTG	1 HTG = 0.028 AED
14 mar 2026	1 AED = 35.7012 HTG	1 HTG = 0.028 AED
15 mar 2026	1 AED = 35.7012 HTG	1 HTG = 0.028 AED
16 mar 2026	1 AED = 35.6817 HTG	1 HTG = 0.028 AED
17 mar 2026	1 AED = 35.6865 HTG	1 HTG = 0.028 AED
18 mar 2026	1 AED = 35.7375 HTG	1 HTG = 0.028 AED
19 mar 2026	1 AED = 35.7326 HTG	1 HTG = 0.028 AED
20 mar 2026	1 AED = 35.7129 HTG	1 HTG = 0.028 AED
21 mar 2026	1 AED = 35.6614 HTG	1 HTG = 0.028 AED
22 mar 2026	1 AED = 35.6614 HTG	1 HTG = 0.028 AED
23 mar 2026	1 AED = 35.6107 HTG	1 HTG = 0.0281 AED
24 mar 2026	1 AED = 35.7119 HTG	1 HTG = 0.028 AED
25 mar 2026	1 AED = 35.727 HTG	1 HTG = 0.028 AED
26 mar 2026	1 AED = 35.6351 HTG	1 HTG = 0.0281 AED
27 mar 2026	1 AED = 35.6975 HTG	1 HTG = 0.028 AED
28 mar 2026	1 AED = 35.6912 HTG	1 HTG = 0.028 AED
29 mar 2026	1 AED = 35.5771 HTG	1 HTG = 0.0281 AED
30 mar 2026	1 AED = 35.7346 HTG	1 HTG = 0.028 AED
31 mar 2026	1 AED = 35.7211 HTG	1 HTG = 0.028 AED

Apr 2026

Data	AED-HTG	HTG-AED
01 kwi 2026	1 AED = 35.7352 HTG	1 HTG = 0.028 AED
02 kwi 2026	1 AED = 35.7445 HTG	1 HTG = 0.028 AED
03 kwi 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
04 kwi 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
05 kwi 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
06 kwi 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
07 kwi 2026	1 AED = 35.7057 HTG	1 HTG = 0.028 AED
08 kwi 2026	1 AED = 35.6741 HTG	1 HTG = 0.028 AED
09 kwi 2026	1 AED = 35.6888 HTG	1 HTG = 0.028 AED
10 kwi 2026	1 AED = 35.6905 HTG	1 HTG = 0.028 AED
11 kwi 2026	1 AED = 35.6497 HTG	1 HTG = 0.0281 AED
12 kwi 2026	1 AED = 35.6497 HTG	1 HTG = 0.0281 AED
13 kwi 2026	1 AED = 35.6417 HTG	1 HTG = 0.0281 AED
14 kwi 2026	1 AED = 35.6609 HTG	1 HTG = 0.028 AED
15 kwi 2026	1 AED = 35.6278 HTG	1 HTG = 0.0281 AED
16 kwi 2026	1 AED = 35.6222 HTG	1 HTG = 0.0281 AED
17 kwi 2026	1 AED = 35.6491 HTG	1 HTG = 0.0281 AED
18 kwi 2026	1 AED = 35.7177 HTG	1 HTG = 0.028 AED
19 kwi 2026	1 AED = 35.7177 HTG	1 HTG = 0.028 AED
20 kwi 2026	1 AED = 35.6501 HTG	1 HTG = 0.0281 AED
21 kwi 2026	1 AED = 35.6556 HTG	1 HTG = 0.028 AED
22 kwi 2026	1 AED = 35.6613 HTG	1 HTG = 0.028 AED
23 kwi 2026	1 AED = 35.7662 HTG	1 HTG = 0.028 AED
24 kwi 2026	1 AED = 35.6409 HTG	1 HTG = 0.0281 AED
25 kwi 2026	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
26 kwi 2026	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
27 kwi 2026	1 AED = 35.665 HTG	1 HTG = 0.028 AED
28 kwi 2026	1 AED = 35.6622 HTG	1 HTG = 0.028 AED
29 kwi 2026	1 AED = 35.6744 HTG	1 HTG = 0.028 AED
30 kwi 2026	1 AED = 35.6773 HTG	1 HTG = 0.028 AED

May 2026

Data	AED-HTG	HTG-AED
01 maj 2026	1 AED = 35.6772 HTG	1 HTG = 0.028 AED
02 maj 2026	1 AED = 35.6772 HTG	1 HTG = 0.028 AED
03 maj 2026	1 AED = 35.6772 HTG	1 HTG = 0.028 AED
04 maj 2026	1 AED = 35.6413 HTG	1 HTG = 0.0281 AED
05 maj 2026	1 AED = 35.6503 HTG	1 HTG = 0.0281 AED
06 maj 2026	1 AED = 35.6413 HTG	1 HTG = 0.0281 AED
07 maj 2026	1 AED = 35.6747 HTG	1 HTG = 0.028 AED
08 maj 2026	1 AED = 35.6487 HTG	1 HTG = 0.0281 AED
09 maj 2026	1 AED = 35.5548 HTG	1 HTG = 0.0281 AED
10 maj 2026	1 AED = 35.5548 HTG	1 HTG = 0.0281 AED
11 maj 2026	1 AED = 35.6262 HTG	1 HTG = 0.0281 AED
12 maj 2026	1 AED = 35.5729 HTG	1 HTG = 0.0281 AED
13 maj 2026	1 AED = 35.5619 HTG	1 HTG = 0.0281 AED
14 maj 2026	1 AED = 35.663 HTG	1 HTG = 0.028 AED
15 maj 2026	1 AED = 35.6682 HTG	1 HTG = 0.028 AED
16 maj 2026	1 AED = 35.7203 HTG	1 HTG = 0.028 AED
17 maj 2026	1 AED = 35.7203 HTG	1 HTG = 0.028 AED
18 maj 2026	1 AED = 35.6389 HTG	1 HTG = 0.0281 AED
19 maj 2026	1 AED = 35.6505 HTG	1 HTG = 0.0281 AED
20 maj 2026	1 AED = 35.6541 HTG	1 HTG = 0.028 AED
21 maj 2026	1 AED = 35.6331 HTG	1 HTG = 0.0281 AED
22 maj 2026	1 AED = 35.6683 HTG	1 HTG = 0.028 AED
23 maj 2026	1 AED = 35.6225 HTG	1 HTG = 0.0281 AED
24 maj 2026	1 AED = 35.6225 HTG	1 HTG = 0.0281 AED
25 maj 2026	1 AED = 35.6545 HTG	1 HTG = 0.028 AED
26 maj 2026	1 AED = 35.5746 HTG	1 HTG = 0.0281 AED
27 maj 2026	1 AED = 35.6556 HTG	1 HTG = 0.028 AED
28 maj 2026	1 AED = 35.6424 HTG	1 HTG = 0.0281 AED
29 maj 2026	1 AED = 35.6617 HTG	1 HTG = 0.028 AED
30 maj 2026	1 AED = 35.6554 HTG	1 HTG = 0.028 AED
31 maj 2026	1 AED = 35.6617 HTG	1 HTG = 0.028 AED

Jun 2026

Data	AED-HTG	HTG-AED
01 cze 2026	1 AED = 35.651 HTG	1 HTG = 0.028 AED
02 cze 2026	1 AED = 35.6925 HTG	1 HTG = 0.028 AED

Informacje nt. kursów wymiany AED-HTG oraz HTG-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości