> Kursy wymiany AED-IDR oraz IDR-AED – 2025

Kursy wymiany AED-IDR oraz IDR-AED – 2025

Kursy wymiany AED-IDR oraz IDR-AED

Sprawdź poniżej kurs wymiany AED-IDR oraz IDR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 4463,8307 IDR

1 IDR = 0,0002 AED

1 rok 2 lata 3 lata

AED na IDRIDR na AED

Jan 2025

Data	AED-IDR	IDR-AED
01 sty 2025	1 AED = 4416.2287 IDR	1 IDR = 0.0002 AED
02 sty 2025	1 AED = 4412.1791 IDR	1 IDR = 0.0002 AED
03 sty 2025	1 AED = 4414.6411 IDR	1 IDR = 0.0002 AED
04 sty 2025	1 AED = 4410.6225 IDR	1 IDR = 0.0002 AED
05 sty 2025	1 AED = 4410.6225 IDR	1 IDR = 0.0002 AED
06 sty 2025	1 AED = 4396.4819 IDR	1 IDR = 0.0002 AED
07 sty 2025	1 AED = 4399.4329 IDR	1 IDR = 0.0002 AED
08 sty 2025	1 AED = 4424.9824 IDR	1 IDR = 0.0002 AED
09 sty 2025	1 AED = 4409.6394 IDR	1 IDR = 0.0002 AED
10 sty 2025	1 AED = 4410.6102 IDR	1 IDR = 0.0002 AED
11 sty 2025	1 AED = 4442.4082 IDR	1 IDR = 0.0002 AED
12 sty 2025	1 AED = 4442.4082 IDR	1 IDR = 0.0002 AED
13 sty 2025	1 AED = 4446.3898 IDR	1 IDR = 0.0002 AED
14 sty 2025	1 AED = 4441.4537 IDR	1 IDR = 0.0002 AED
15 sty 2025	1 AED = 4455.3754 IDR	1 IDR = 0.0002 AED
16 sty 2025	1 AED = 4463.5619 IDR	1 IDR = 0.0002 AED
17 sty 2025	1 AED = 4464.7536 IDR	1 IDR = 0.0002 AED
18 sty 2025	1 AED = 4459.6968 IDR	1 IDR = 0.0002 AED
19 sty 2025	1 AED = 4459.6968 IDR	1 IDR = 0.0002 AED
20 sty 2025	1 AED = 4455.6882 IDR	1 IDR = 0.0002 AED
21 sty 2025	1 AED = 4448.0008 IDR	1 IDR = 0.0002 AED
22 sty 2025	1 AED = 4415.4817 IDR	1 IDR = 0.0002 AED
23 sty 2025	1 AED = 4421.88 IDR	1 IDR = 0.0002 AED
24 sty 2025	1 AED = 4393.077 IDR	1 IDR = 0.0002 AED
25 sty 2025	1 AED = 4402.4681 IDR	1 IDR = 0.0002 AED
26 sty 2025	1 AED = 4402.4681 IDR	1 IDR = 0.0002 AED
27 sty 2025	1 AED = 4402.374 IDR	1 IDR = 0.0002 AED
28 sty 2025	1 AED = 4417.2799 IDR	1 IDR = 0.0002 AED
29 sty 2025	1 AED = 4421.6802 IDR	1 IDR = 0.0002 AED
30 sty 2025	1 AED = 4419.9232 IDR	1 IDR = 0.0002 AED
31 sty 2025	1 AED = 4437.8559 IDR	1 IDR = 0.0002 AED

Feb 2025

Data	AED-IDR	IDR-AED
01 lut 2025	1 AED = 2224.547 IDR	1 IDR = 0.0004 AED
02 lut 2025	1 AED = 4452.7809 IDR	1 IDR = 0.0002 AED
03 lut 2025	1 AED = 4470.7561 IDR	1 IDR = 0.0002 AED
04 lut 2025	1 AED = 4443.3034 IDR	1 IDR = 0.0002 AED
05 lut 2025	1 AED = 4441.686 IDR	1 IDR = 0.0002 AED
06 lut 2025	1 AED = 4451.6514 IDR	1 IDR = 0.0002 AED
07 lut 2025	1 AED = 4437.6431 IDR	1 IDR = 0.0002 AED
08 lut 2025	1 AED = 4450.0584 IDR	1 IDR = 0.0002 AED
09 lut 2025	1 AED = 4450.0584 IDR	1 IDR = 0.0002 AED
10 lut 2025	1 AED = 4449.532 IDR	1 IDR = 0.0002 AED
11 lut 2025	1 AED = 4453.7004 IDR	1 IDR = 0.0002 AED
12 lut 2025	1 AED = 4455.6585 IDR	1 IDR = 0.0002 AED
13 lut 2025	1 AED = 4461.3457 IDR	1 IDR = 0.0002 AED
14 lut 2025	1 AED = 4411.5817 IDR	1 IDR = 0.0002 AED
15 lut 2025	1 AED = 4405.028 IDR	1 IDR = 0.0002 AED
16 lut 2025	1 AED = 4405.028 IDR	1 IDR = 0.0002 AED
17 lut 2025	1 AED = 4417.7757 IDR	1 IDR = 0.0002 AED
18 lut 2025	1 AED = 4445.4061 IDR	1 IDR = 0.0002 AED
19 lut 2025	1 AED = 4457.6066 IDR	1 IDR = 0.0002 AED
20 lut 2025	1 AED = 4456.0325 IDR	1 IDR = 0.0002 AED
21 lut 2025	1 AED = 4443.9587 IDR	1 IDR = 0.0002 AED
22 lut 2025	1 AED = 4438.3113 IDR	1 IDR = 0.0002 AED
23 lut 2025	1 AED = 4438.3113 IDR	1 IDR = 0.0002 AED
24 lut 2025	1 AED = 4432.849 IDR	1 IDR = 0.0002 AED
25 lut 2025	1 AED = 4448.4025 IDR	1 IDR = 0.0002 AED
26 lut 2025	1 AED = 4446.3635 IDR	1 IDR = 0.0002 AED
27 lut 2025	1 AED = 4479.3637 IDR	1 IDR = 0.0002 AED
28 lut 2025	1 AED = 4500.97 IDR	1 IDR = 0.0002 AED

Mar 2025

Data	AED-IDR	IDR-AED
01 mar 2025	1 AED = 4501.2622 IDR	1 IDR = 0.0002 AED
02 mar 2025	1 AED = 4512.1 IDR	1 IDR = 0.0002 AED
03 mar 2025	1 AED = 4506.5726 IDR	1 IDR = 0.0002 AED
04 mar 2025	1 AED = 4466.9042 IDR	1 IDR = 0.0002 AED
05 mar 2025	1 AED = 4452.7576 IDR	1 IDR = 0.0002 AED
06 mar 2025	1 AED = 4456.1196 IDR	1 IDR = 0.0002 AED
07 mar 2025	1 AED = 4427.2045 IDR	1 IDR = 0.0002 AED
08 mar 2025	1 AED = 4437.2233 IDR	1 IDR = 0.0002 AED
09 mar 2025	1 AED = 4438.1469 IDR	1 IDR = 0.0002 AED
10 mar 2025	1 AED = 4437.3497 IDR	1 IDR = 0.0002 AED
11 mar 2025	1 AED = 4457.737 IDR	1 IDR = 0.0002 AED
12 mar 2025	1 AED = 4486.6153 IDR	1 IDR = 0.0002 AED
13 mar 2025	1 AED = 4467.2055 IDR	1 IDR = 0.0002 AED
14 mar 2025	1 AED = 4460.5449 IDR	1 IDR = 0.0002 AED
15 mar 2025	1 AED = 4445.7708 IDR	1 IDR = 0.0002 AED
16 mar 2025	1 AED = 4452.2354 IDR	1 IDR = 0.0002 AED
17 mar 2025	1 AED = 4459.9336 IDR	1 IDR = 0.0002 AED
18 mar 2025	1 AED = 4454.4062 IDR	1 IDR = 0.0002 AED
19 mar 2025	1 AED = 4503.9518 IDR	1 IDR = 0.0002 AED
20 mar 2025	1 AED = 4499.3547 IDR	1 IDR = 0.0002 AED
21 mar 2025	1 AED = 4488.8106 IDR	1 IDR = 0.0002 AED
22 mar 2025	1 AED = 4499.2689 IDR	1 IDR = 0.0002 AED
23 mar 2025	1 AED = 4491.7087 IDR	1 IDR = 0.0002 AED
24 mar 2025	1 AED = 4491.4822 IDR	1 IDR = 0.0002 AED
25 mar 2025	1 AED = 4511.0149 IDR	1 IDR = 0.0002 AED
26 mar 2025	1 AED = 4523.0789 IDR	1 IDR = 0.0002 AED
27 mar 2025	1 AED = 4515.7428 IDR	1 IDR = 0.0002 AED
28 mar 2025	1 AED = 4516.6156 IDR	1 IDR = 0.0002 AED
29 mar 2025	1 AED = 4517.5314 IDR	1 IDR = 0.0002 AED
30 mar 2025	1 AED = 4508.7422 IDR	1 IDR = 0.0002 AED
31 mar 2025	1 AED = 4533.0028 IDR	1 IDR = 0.0002 AED

Apr 2025

Data	AED-IDR	IDR-AED
01 kwi 2025	1 AED = 4526.66 IDR	1 IDR = 0.0002 AED
02 kwi 2025	1 AED = 4551.3525 IDR	1 IDR = 0.0002 AED
03 kwi 2025	1 AED = 4551.1928 IDR	1 IDR = 0.0002 AED
04 kwi 2025	1 AED = 4558.8818 IDR	1 IDR = 0.0002 AED
05 kwi 2025	1 AED = 4558.8918 IDR	1 IDR = 0.0002 AED
06 kwi 2025	1 AED = 4558.8918 IDR	1 IDR = 0.0002 AED
07 kwi 2025	1 AED = 4614.1645 IDR	1 IDR = 0.0002 AED
08 kwi 2025	1 AED = 4588.2141 IDR	1 IDR = 0.0002 AED
09 kwi 2025	1 AED = 4603.8546 IDR	1 IDR = 0.0002 AED
10 kwi 2025	1 AED = 4612.2978 IDR	1 IDR = 0.0002 AED
11 kwi 2025	1 AED = 4579.925 IDR	1 IDR = 0.0002 AED
12 kwi 2025	1 AED = 4573.0901 IDR	1 IDR = 0.0002 AED
13 kwi 2025	1 AED = 4571.5491 IDR	1 IDR = 0.0002 AED
14 kwi 2025	1 AED = 4570.9721 IDR	1 IDR = 0.0002 AED
15 kwi 2025	1 AED = 4579.7192 IDR	1 IDR = 0.0002 AED
16 kwi 2025	1 AED = 4577.671 IDR	1 IDR = 0.0002 AED
17 kwi 2025	1 AED = 4592.8428 IDR	1 IDR = 0.0002 AED
18 kwi 2025	1 AED = 4591.0654 IDR	1 IDR = 0.0002 AED
19 kwi 2025	1 AED = 4590.9907 IDR	1 IDR = 0.0002 AED
20 kwi 2025	1 AED = 4590.9907 IDR	1 IDR = 0.0002 AED
21 kwi 2025	1 AED = 4591.0105 IDR	1 IDR = 0.0002 AED
22 kwi 2025	1 AED = 4586.8665 IDR	1 IDR = 0.0002 AED
23 kwi 2025	1 AED = 4593.856 IDR	1 IDR = 0.0002 AED
24 kwi 2025	1 AED = 4586.8183 IDR	1 IDR = 0.0002 AED
25 kwi 2025	1 AED = 4588.1326 IDR	1 IDR = 0.0002 AED
26 kwi 2025	1 AED = 4574.9547 IDR	1 IDR = 0.0002 AED
27 kwi 2025	1 AED = 4574.9555 IDR	1 IDR = 0.0002 AED
28 kwi 2025	1 AED = 4577.1117 IDR	1 IDR = 0.0002 AED
29 kwi 2025	1 AED = 4562.3467 IDR	1 IDR = 0.0002 AED
30 kwi 2025	1 AED = 4521.9887 IDR	1 IDR = 0.0002 AED

May 2025

Data	AED-IDR	IDR-AED
01 maj 2025	1 AED = 4511.6581 IDR	1 IDR = 0.0002 AED
02 maj 2025	1 AED = 4473.7095 IDR	1 IDR = 0.0002 AED
03 maj 2025	1 AED = 4483.1919 IDR	1 IDR = 0.0002 AED
04 maj 2025	1 AED = 4483.1919 IDR	1 IDR = 0.0002 AED
05 maj 2025	1 AED = 4474.5807 IDR	1 IDR = 0.0002 AED
06 maj 2025	1 AED = 4472.5866 IDR	1 IDR = 0.0002 AED
07 maj 2025	1 AED = 4492.7543 IDR	1 IDR = 0.0002 AED
08 maj 2025	1 AED = 4490.9349 IDR	1 IDR = 0.0002 AED
09 maj 2025	1 AED = 4502.3084 IDR	1 IDR = 0.0002 AED
10 maj 2025	1 AED = 4505.9251 IDR	1 IDR = 0.0002 AED
11 maj 2025	1 AED = 4505.9251 IDR	1 IDR = 0.0002 AED
12 maj 2025	1 AED = 4535.5373 IDR	1 IDR = 0.0002 AED
13 maj 2025	1 AED = 4536.915 IDR	1 IDR = 0.0002 AED
14 maj 2025	1 AED = 4501.4527 IDR	1 IDR = 0.0002 AED
15 maj 2025	1 AED = 4499.24 IDR	1 IDR = 0.0002 AED
16 maj 2025	1 AED = 4480.6456 IDR	1 IDR = 0.0002 AED
17 maj 2025	1 AED = 4490.6246 IDR	1 IDR = 0.0002 AED
18 maj 2025	1 AED = 4490.6246 IDR	1 IDR = 0.0002 AED
19 maj 2025	1 AED = 4480.2416 IDR	1 IDR = 0.0002 AED
20 maj 2025	1 AED = 4471.4758 IDR	1 IDR = 0.0002 AED
21 maj 2025	1 AED = 4450.7565 IDR	1 IDR = 0.0002 AED
22 maj 2025	1 AED = 4447.6311 IDR	1 IDR = 0.0002 AED
23 maj 2025	1 AED = 4417.7501 IDR	1 IDR = 0.0002 AED
24 maj 2025	1 AED = 4423.1057 IDR	1 IDR = 0.0002 AED
25 maj 2025	1 AED = 4423.1057 IDR	1 IDR = 0.0002 AED
26 maj 2025	1 AED = 4424.4707 IDR	1 IDR = 0.0002 AED
27 maj 2025	1 AED = 4433.1595 IDR	1 IDR = 0.0002 AED
28 maj 2025	1 AED = 4442.4576 IDR	1 IDR = 0.0002 AED
29 maj 2025	1 AED = 4437.1138 IDR	1 IDR = 0.0002 AED
30 maj 2025	1 AED = 4444.587 IDR	1 IDR = 0.0002 AED
31 maj 2025	1 AED = 4456.5232 IDR	1 IDR = 0.0002 AED

Jun 2025

Data	AED-IDR	IDR-AED
01 cze 2025	1 AED = 4457.0953 IDR	1 IDR = 0.0002 AED
02 cze 2025	1 AED = 4432.2905 IDR	1 IDR = 0.0002 AED
03 cze 2025	1 AED = 4442.9804 IDR	1 IDR = 0.0002 AED
04 cze 2025	1 AED = 4441.852 IDR	1 IDR = 0.0002 AED
05 cze 2025	1 AED = 4424.3395 IDR	1 IDR = 0.0002 AED
06 cze 2025	1 AED = 4439.273 IDR	1 IDR = 0.0002 AED
07 cze 2025	1 AED = 4442.8408 IDR	1 IDR = 0.0002 AED
08 cze 2025	1 AED = 4442.8408 IDR	1 IDR = 0.0002 AED
09 cze 2025	1 AED = 4435.0889 IDR	1 IDR = 0.0002 AED
10 cze 2025	1 AED = 4428.4041 IDR	1 IDR = 0.0002 AED
11 cze 2025	1 AED = 4429.1533 IDR	1 IDR = 0.0002 AED
12 cze 2025	1 AED = 4414.3737 IDR	1 IDR = 0.0002 AED
13 cze 2025	1 AED = 4442.711 IDR	1 IDR = 0.0002 AED

Informacje nt. kursów wymiany AED-IDR oraz IDR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości