currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-JPY oraz JPY-AED – 2026

Kursy wymiany AED-JPY oraz JPY-AED – 2026

Kursy wymiany AED-JPY oraz JPY-AED

Sprawdź poniżej kurs wymiany AED-JPY oraz JPY-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 42,9245 JPY
1 JPY = 0,0233 AED

Jan 2026

DataAED-JPYJPY-AED
01 sty 2026 1 AED = 42.7165 JPY 1 JPY = 0.0234 AED
02 sty 2026 1 AED = 42.7243 JPY 1 JPY = 0.0234 AED
03 sty 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
04 sty 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
05 sty 2026 1 AED = 42.6172 JPY 1 JPY = 0.0235 AED
06 sty 2026 1 AED = 42.5801 JPY 1 JPY = 0.0235 AED
07 sty 2026 1 AED = 42.6235 JPY 1 JPY = 0.0235 AED
08 sty 2026 1 AED = 42.672 JPY 1 JPY = 0.0234 AED
09 sty 2026 1 AED = 42.9318 JPY 1 JPY = 0.0233 AED
10 sty 2026 1 AED = 42.9845 JPY 1 JPY = 0.0233 AED
11 sty 2026 1 AED = 42.9936 JPY 1 JPY = 0.0233 AED
12 sty 2026 1 AED = 42.9838 JPY 1 JPY = 0.0233 AED
13 sty 2026 1 AED = 43.2482 JPY 1 JPY = 0.0231 AED
14 sty 2026 1 AED = 43.1707 JPY 1 JPY = 0.0232 AED
15 sty 2026 1 AED = 43.1779 JPY 1 JPY = 0.0232 AED
16 sty 2026 1 AED = 43.0731 JPY 1 JPY = 0.0232 AED
17 sty 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
18 sty 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
19 sty 2026 1 AED = 43.0243 JPY 1 JPY = 0.0232 AED
20 sty 2026 1 AED = 42.9814 JPY 1 JPY = 0.0233 AED
21 sty 2026 1 AED = 42.966 JPY 1 JPY = 0.0233 AED
22 sty 2026 1 AED = 43.1916 JPY 1 JPY = 0.0232 AED
23 sty 2026 1 AED = 43.0726 JPY 1 JPY = 0.0232 AED
24 sty 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
25 sty 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
26 sty 2026 1 AED = 41.9574 JPY 1 JPY = 0.0238 AED
27 sty 2026 1 AED = 41.8023 JPY 1 JPY = 0.0239 AED
28 sty 2026 1 AED = 41.5099 JPY 1 JPY = 0.0241 AED
29 sty 2026 1 AED = 41.7678 JPY 1 JPY = 0.0239 AED
30 sty 2026 1 AED = 41.9347 JPY 1 JPY = 0.0238 AED
31 sty 2026 1 AED = 42.1361 JPY 1 JPY = 0.0237 AED

Feb 2026

DataAED-JPYJPY-AED
01 lut 2026 1 AED = 42.1416 JPY 1 JPY = 0.0237 AED
02 lut 2026 1 AED = 42.18 JPY 1 JPY = 0.0237 AED
03 lut 2026 1 AED = 42.4614 JPY 1 JPY = 0.0236 AED
04 lut 2026 1 AED = 42.6518 JPY 1 JPY = 0.0234 AED
05 lut 2026 1 AED = 42.7343 JPY 1 JPY = 0.0234 AED
06 lut 2026 1 AED = 42.7831 JPY 1 JPY = 0.0234 AED
07 lut 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
08 lut 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
09 lut 2026 1 AED = 42.5901 JPY 1 JPY = 0.0235 AED
10 lut 2026 1 AED = 42.2397 JPY 1 JPY = 0.0237 AED
11 lut 2026 1 AED = 41.8097 JPY 1 JPY = 0.0239 AED
12 lut 2026 1 AED = 41.8101 JPY 1 JPY = 0.0239 AED
13 lut 2026 1 AED = 41.7393 JPY 1 JPY = 0.024 AED
14 lut 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
15 lut 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
16 lut 2026 1 AED = 41.7618 JPY 1 JPY = 0.0239 AED
17 lut 2026 1 AED = 41.6823 JPY 1 JPY = 0.024 AED
18 lut 2026 1 AED = 41.8219 JPY 1 JPY = 0.0239 AED
19 lut 2026 1 AED = 42.1082 JPY 1 JPY = 0.0237 AED
20 lut 2026 1 AED = 42.2864 JPY 1 JPY = 0.0236 AED
21 lut 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
22 lut 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
23 lut 2026 1 AED = 42.1876 JPY 1 JPY = 0.0237 AED
24 lut 2026 1 AED = 42.4591 JPY 1 JPY = 0.0236 AED
25 lut 2026 1 AED = 42.6667 JPY 1 JPY = 0.0234 AED
26 lut 2026 1 AED = 42.4949 JPY 1 JPY = 0.0235 AED
27 lut 2026 1 AED = 42.449 JPY 1 JPY = 0.0236 AED
28 lut 2026 1 AED = 42.4955 JPY 1 JPY = 0.0235 AED

Mar 2026

DataAED-JPYJPY-AED
01 mar 2026 1 AED = 42.4901 JPY 1 JPY = 0.0235 AED
02 mar 2026 1 AED = 42.8006 JPY 1 JPY = 0.0234 AED
03 mar 2026 1 AED = 42.8912 JPY 1 JPY = 0.0233 AED
04 mar 2026 1 AED = 42.7985 JPY 1 JPY = 0.0234 AED
05 mar 2026 1 AED = 42.8705 JPY 1 JPY = 0.0233 AED
06 mar 2026 1 AED = 42.9896 JPY 1 JPY = 0.0233 AED
07 mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
08 mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
09 mar 2026 1 AED = 43.1324 JPY 1 JPY = 0.0232 AED
10 mar 2026 1 AED = 42.979 JPY 1 JPY = 0.0233 AED
11 mar 2026 1 AED = 43.1604 JPY 1 JPY = 0.0232 AED
12 mar 2026 1 AED = 43.2653 JPY 1 JPY = 0.0231 AED
13 mar 2026 1 AED = 43.3959 JPY 1 JPY = 0.023 AED
14 mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
15 mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
16 mar 2026 1 AED = 43.2929 JPY 1 JPY = 0.0231 AED
17 mar 2026 1 AED = 43.2925 JPY 1 JPY = 0.0231 AED
18 mar 2026 1 AED = 43.3417 JPY 1 JPY = 0.0231 AED
19 mar 2026 1 AED = 43.2484 JPY 1 JPY = 0.0231 AED
20 mar 2026 1 AED = 43.2099 JPY 1 JPY = 0.0231 AED
21 mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
22 mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
23 mar 2026 1 AED = 43.2473 JPY 1 JPY = 0.0231 AED
24 mar 2026 1 AED = 43.2347 JPY 1 JPY = 0.0231 AED
25 mar 2026 1 AED = 43.285 JPY 1 JPY = 0.0231 AED
26 mar 2026 1 AED = 43.4768 JPY 1 JPY = 0.023 AED
27 mar 2026 1 AED = 43.5181 JPY 1 JPY = 0.023 AED
28 mar 2026 1 AED = 43.6408 JPY 1 JPY = 0.0229 AED
29 mar 2026 1 AED = 43.6452 JPY 1 JPY = 0.0229 AED
30 mar 2026 1 AED = 43.4331 JPY 1 JPY = 0.023 AED
31 mar 2026 1 AED = 43.4248 JPY 1 JPY = 0.023 AED

Apr 2026

DataAED-JPYJPY-AED
01 kwi 2026 1 AED = 43.1207 JPY 1 JPY = 0.0232 AED
02 kwi 2026 1 AED = 43.4972 JPY 1 JPY = 0.023 AED
03 kwi 2026 1 AED = 43.4498 JPY 1 JPY = 0.023 AED
04 kwi 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
05 kwi 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
06 kwi 2026 1 AED = 43.4464 JPY 1 JPY = 0.023 AED
07 kwi 2026 1 AED = 43.5136 JPY 1 JPY = 0.023 AED
08 kwi 2026 1 AED = 43.0976 JPY 1 JPY = 0.0232 AED
09 kwi 2026 1 AED = 43.2865 JPY 1 JPY = 0.0231 AED
10 kwi 2026 1 AED = 43.3388 JPY 1 JPY = 0.0231 AED
11 kwi 2026 1 AED = 43.3696 JPY 1 JPY = 0.0231 AED
12 kwi 2026 1 AED = 43.3396 JPY 1 JPY = 0.0231 AED
13 kwi 2026 1 AED = 43.5033 JPY 1 JPY = 0.023 AED
14 kwi 2026 1 AED = 43.2372 JPY 1 JPY = 0.0231 AED
15 kwi 2026 1 AED = 43.2885 JPY 1 JPY = 0.0231 AED
16 kwi 2026 1 AED = 43.282 JPY 1 JPY = 0.0231 AED
17 kwi 2026 1 AED = 43.3499 JPY 1 JPY = 0.0231 AED
18 kwi 2026 1 AED = 43.1941 JPY 1 JPY = 0.0232 AED
19 kwi 2026 1 AED = 43.1981 JPY 1 JPY = 0.0231 AED
20 kwi 2026 1 AED = 43.26 JPY 1 JPY = 0.0231 AED
21 kwi 2026 1 AED = 43.3066 JPY 1 JPY = 0.0231 AED
22 kwi 2026 1 AED = 43.3553 JPY 1 JPY = 0.0231 AED
23 kwi 2026 1 AED = 43.4663 JPY 1 JPY = 0.023 AED
24 kwi 2026 1 AED = 43.4008 JPY 1 JPY = 0.023 AED
25 kwi 2026 1 AED = 43.3941 JPY 1 JPY = 0.023 AED
26 kwi 2026 1 AED = 43.3968 JPY 1 JPY = 0.023 AED
27 kwi 2026 1 AED = 43.352 JPY 1 JPY = 0.0231 AED
28 kwi 2026 1 AED = 43.5058 JPY 1 JPY = 0.023 AED
29 kwi 2026 1 AED = 43.5256 JPY 1 JPY = 0.023 AED
30 kwi 2026 1 AED = 42.5058 JPY 1 JPY = 0.0235 AED

May 2026

DataAED-JPYJPY-AED
01 maj 2026 1 AED = 42.6127 JPY 1 JPY = 0.0235 AED
02 maj 2026 1 AED = 42.77 JPY 1 JPY = 0.0234 AED
03 maj 2026 1 AED = 42.77 JPY 1 JPY = 0.0234 AED
04 maj 2026 1 AED = 42.7927 JPY 1 JPY = 0.0234 AED
05 maj 2026 1 AED = 42.9382 JPY 1 JPY = 0.0233 AED
06 maj 2026 1 AED = 42.4549 JPY 1 JPY = 0.0236 AED
07 maj 2026 1 AED = 42.5749 JPY 1 JPY = 0.0235 AED
08 maj 2026 1 AED = 42.6822 JPY 1 JPY = 0.0234 AED
09 maj 2026 1 AED = 42.6626 JPY 1 JPY = 0.0234 AED
10 maj 2026 1 AED = 42.6507 JPY 1 JPY = 0.0234 AED
11 maj 2026 1 AED = 42.7798 JPY 1 JPY = 0.0234 AED
12 maj 2026 1 AED = 42.8995 JPY 1 JPY = 0.0233 AED
13 maj 2026 1 AED = 42.9632 JPY 1 JPY = 0.0233 AED
14 maj 2026 1 AED = 43.0018 JPY 1 JPY = 0.0233 AED
15 maj 2026 1 AED = 43.1739 JPY 1 JPY = 0.0232 AED
16 maj 2026 1 AED = 43.2118 JPY 1 JPY = 0.0231 AED
17 maj 2026 1 AED = 43.2118 JPY 1 JPY = 0.0231 AED
18 maj 2026 1 AED = 43.2695 JPY 1 JPY = 0.0231 AED
19 maj 2026 1 AED = 43.3296 JPY 1 JPY = 0.0231 AED
20 maj 2026 1 AED = 43.2998 JPY 1 JPY = 0.0231 AED
21 maj 2026 1 AED = 43.3327 JPY 1 JPY = 0.0231 AED
22 maj 2026 1 AED = 43.3306 JPY 1 JPY = 0.0231 AED
23 maj 2026 1 AED = 43.3505 JPY 1 JPY = 0.0231 AED
24 maj 2026 1 AED = 43.3505 JPY 1 JPY = 0.0231 AED
25 maj 2026 1 AED = 43.2779 JPY 1 JPY = 0.0231 AED
26 maj 2026 1 AED = 43.3502 JPY 1 JPY = 0.0231 AED
27 maj 2026 1 AED = 43.4159 JPY 1 JPY = 0.023 AED
28 maj 2026 1 AED = 43.4105 JPY 1 JPY = 0.023 AED
29 maj 2026 1 AED = 43.3703 JPY 1 JPY = 0.0231 AED
30 maj 2026 1 AED = 43.3739 JPY 1 JPY = 0.0231 AED
31 maj 2026 1 AED = 43.3789 JPY 1 JPY = 0.0231 AED

Jun 2026

DataAED-JPYJPY-AED
01 cze 2026 1 AED = 43.4274 JPY 1 JPY = 0.023 AED
02 cze 2026 1 AED = 43.4703 JPY 1 JPY = 0.023 AED

Informacje nt. kursów wymiany AED-JPY oraz JPY-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats