> Kursy wymiany AED-KES oraz KES-AED – 2025

Kursy wymiany AED-KES oraz KES-AED – 2025

Kursy wymiany AED-KES oraz KES-AED

Sprawdź poniżej kurs wymiany AED-KES oraz KES-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 35,1972 KES

1 KES = 0,0284 AED

1 rok 2 lata 3 lata

AED na KESKES na AED

Jan 2025

Data	AED-KES	KES-AED
01 sty 2025	1 AED = 35.1676 KES	1 KES = 0.0284 AED
02 sty 2025	1 AED = 35.192 KES	1 KES = 0.0284 AED
03 sty 2025	1 AED = 35.1945 KES	1 KES = 0.0284 AED
04 sty 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
05 sty 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
06 sty 2025	1 AED = 35.2107 KES	1 KES = 0.0284 AED
07 sty 2025	1 AED = 35.2058 KES	1 KES = 0.0284 AED
08 sty 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
09 sty 2025	1 AED = 35.2544 KES	1 KES = 0.0284 AED
10 sty 2025	1 AED = 35.2406 KES	1 KES = 0.0284 AED
11 sty 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
12 sty 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
13 sty 2025	1 AED = 35.2651 KES	1 KES = 0.0284 AED
14 sty 2025	1 AED = 35.3065 KES	1 KES = 0.0283 AED
15 sty 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
16 sty 2025	1 AED = 35.2819 KES	1 KES = 0.0283 AED
17 sty 2025	1 AED = 35.2626 KES	1 KES = 0.0284 AED
18 sty 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
19 sty 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
20 sty 2025	1 AED = 35.2591 KES	1 KES = 0.0284 AED
21 sty 2025	1 AED = 35.1983 KES	1 KES = 0.0284 AED
22 sty 2025	1 AED = 35.2166 KES	1 KES = 0.0284 AED
23 sty 2025	1 AED = 35.2329 KES	1 KES = 0.0284 AED
24 sty 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
25 sty 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
26 sty 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
27 sty 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED
28 sty 2025	1 AED = 35.1758 KES	1 KES = 0.0284 AED
29 sty 2025	1 AED = 35.1812 KES	1 KES = 0.0284 AED
30 sty 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
31 sty 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED

Feb 2025

Data	AED-KES	KES-AED
01 lut 2025	1 AED = 35.1771 KES	1 KES = 0.0284 AED
02 lut 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
03 lut 2025	1 AED = 35.1541 KES	1 KES = 0.0284 AED
04 lut 2025	1 AED = 35.1628 KES	1 KES = 0.0284 AED
05 lut 2025	1 AED = 35.1545 KES	1 KES = 0.0284 AED
06 lut 2025	1 AED = 35.1549 KES	1 KES = 0.0284 AED
07 lut 2025	1 AED = 35.1673 KES	1 KES = 0.0284 AED
08 lut 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
09 lut 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
10 lut 2025	1 AED = 35.1922 KES	1 KES = 0.0284 AED
11 lut 2025	1 AED = 35.1539 KES	1 KES = 0.0284 AED
12 lut 2025	1 AED = 35.2137 KES	1 KES = 0.0284 AED
13 lut 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED
14 lut 2025	1 AED = 35.2222 KES	1 KES = 0.0284 AED
15 lut 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
16 lut 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
17 lut 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
18 lut 2025	1 AED = 35.2708 KES	1 KES = 0.0284 AED
19 lut 2025	1 AED = 35.2194 KES	1 KES = 0.0284 AED
20 lut 2025	1 AED = 35.1287 KES	1 KES = 0.0285 AED
21 lut 2025	1 AED = 35.2797 KES	1 KES = 0.0283 AED
22 lut 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
23 lut 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
24 lut 2025	1 AED = 35.2395 KES	1 KES = 0.0284 AED
25 lut 2025	1 AED = 35.2134 KES	1 KES = 0.0284 AED
26 lut 2025	1 AED = 35.2368 KES	1 KES = 0.0284 AED
27 lut 2025	1 AED = 35.1882 KES	1 KES = 0.0284 AED
28 lut 2025	1 AED = 35.2026 KES	1 KES = 0.0284 AED

Mar 2025

Data	AED-KES	KES-AED
01 mar 2025	1 AED = 34.9896 KES	1 KES = 0.0286 AED
02 mar 2025	1 AED = 35.2565 KES	1 KES = 0.0284 AED
03 mar 2025	1 AED = 35.2328 KES	1 KES = 0.0284 AED
04 mar 2025	1 AED = 35.1798 KES	1 KES = 0.0284 AED
05 mar 2025	1 AED = 35.141 KES	1 KES = 0.0285 AED
06 mar 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
07 mar 2025	1 AED = 35.2521 KES	1 KES = 0.0284 AED
08 mar 2025	1 AED = 35.0819 KES	1 KES = 0.0285 AED
09 mar 2025	1 AED = 35.277 KES	1 KES = 0.0283 AED
10 mar 2025	1 AED = 35.2582 KES	1 KES = 0.0284 AED
11 mar 2025	1 AED = 35.0889 KES	1 KES = 0.0285 AED
12 mar 2025	1 AED = 35.2381 KES	1 KES = 0.0284 AED
13 mar 2025	1 AED = 35.2438 KES	1 KES = 0.0284 AED
14 mar 2025	1 AED = 35.2462 KES	1 KES = 0.0284 AED
15 mar 2025	1 AED = 35.1763 KES	1 KES = 0.0284 AED
16 mar 2025	1 AED = 35.3153 KES	1 KES = 0.0283 AED
17 mar 2025	1 AED = 35.2335 KES	1 KES = 0.0284 AED
18 mar 2025	1 AED = 35.2419 KES	1 KES = 0.0284 AED
19 mar 2025	1 AED = 35.237 KES	1 KES = 0.0284 AED
20 mar 2025	1 AED = 35.2323 KES	1 KES = 0.0284 AED
21 mar 2025	1 AED = 35.2267 KES	1 KES = 0.0284 AED
22 mar 2025	1 AED = 35.1308 KES	1 KES = 0.0285 AED
23 mar 2025	1 AED = 35.2832 KES	1 KES = 0.0283 AED
24 mar 2025	1 AED = 35.284 KES	1 KES = 0.0283 AED
25 mar 2025	1 AED = 35.2351 KES	1 KES = 0.0284 AED
26 mar 2025	1 AED = 35.2378 KES	1 KES = 0.0284 AED
27 mar 2025	1 AED = 35.2002 KES	1 KES = 0.0284 AED
28 mar 2025	1 AED = 35.1746 KES	1 KES = 0.0284 AED
29 mar 2025	1 AED = 35.1872 KES	1 KES = 0.0284 AED
30 mar 2025	1 AED = 35.2657 KES	1 KES = 0.0284 AED
31 mar 2025	1 AED = 35.2015 KES	1 KES = 0.0284 AED

Apr 2025

Data	AED-KES	KES-AED
01 kwi 2025	1 AED = 35.1974 KES	1 KES = 0.0284 AED
02 kwi 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
03 kwi 2025	1 AED = 35.1846 KES	1 KES = 0.0284 AED
04 kwi 2025	1 AED = 35.1124 KES	1 KES = 0.0285 AED
05 kwi 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
06 kwi 2025	1 AED = 35.4073 KES	1 KES = 0.0282 AED
07 kwi 2025	1 AED = 35.2735 KES	1 KES = 0.0283 AED
08 kwi 2025	1 AED = 35.2599 KES	1 KES = 0.0284 AED
09 kwi 2025	1 AED = 35.2163 KES	1 KES = 0.0284 AED
10 kwi 2025	1 AED = 35.2504 KES	1 KES = 0.0284 AED
11 kwi 2025	1 AED = 35.2695 KES	1 KES = 0.0284 AED
12 kwi 2025	1 AED = 35.183 KES	1 KES = 0.0284 AED
13 kwi 2025	1 AED = 35.3312 KES	1 KES = 0.0283 AED
14 kwi 2025	1 AED = 35.3342 KES	1 KES = 0.0283 AED
15 kwi 2025	1 AED = 35.3198 KES	1 KES = 0.0283 AED
16 kwi 2025	1 AED = 35.3071 KES	1 KES = 0.0283 AED
17 kwi 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
18 kwi 2025	1 AED = 35.2571 KES	1 KES = 0.0284 AED
19 kwi 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
20 kwi 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
21 kwi 2025	1 AED = 35.2589 KES	1 KES = 0.0284 AED
22 kwi 2025	1 AED = 35.3252 KES	1 KES = 0.0283 AED
23 kwi 2025	1 AED = 35.2407 KES	1 KES = 0.0284 AED
24 kwi 2025	1 AED = 35.2053 KES	1 KES = 0.0284 AED
25 kwi 2025	1 AED = 35.2211 KES	1 KES = 0.0284 AED
26 kwi 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
27 kwi 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
28 kwi 2025	1 AED = 35.1995 KES	1 KES = 0.0284 AED
29 kwi 2025	1 AED = 35.1887 KES	1 KES = 0.0284 AED
30 kwi 2025	1 AED = 35.2384 KES	1 KES = 0.0284 AED

May 2025

Data	AED-KES	KES-AED
01 maj 2025	1 AED = 35.3497 KES	1 KES = 0.0283 AED
02 maj 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
03 maj 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
04 maj 2025	1 AED = 35.2994 KES	1 KES = 0.0283 AED
05 maj 2025	1 AED = 35.1568 KES	1 KES = 0.0284 AED
06 maj 2025	1 AED = 35.1726 KES	1 KES = 0.0284 AED
07 maj 2025	1 AED = 35.1623 KES	1 KES = 0.0284 AED
08 maj 2025	1 AED = 35.1706 KES	1 KES = 0.0284 AED
09 maj 2025	1 AED = 35.1748 KES	1 KES = 0.0284 AED
10 maj 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
11 maj 2025	1 AED = 35.2579 KES	1 KES = 0.0284 AED
12 maj 2025	1 AED = 35.1353 KES	1 KES = 0.0285 AED
13 maj 2025	1 AED = 35.0778 KES	1 KES = 0.0285 AED
14 maj 2025	1 AED = 35.1895 KES	1 KES = 0.0284 AED
15 maj 2025	1 AED = 35.2018 KES	1 KES = 0.0284 AED
16 maj 2025	1 AED = 35.1678 KES	1 KES = 0.0284 AED
17 maj 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
18 maj 2025	1 AED = 35.3039 KES	1 KES = 0.0283 AED
19 maj 2025	1 AED = 35.1813 KES	1 KES = 0.0284 AED
20 maj 2025	1 AED = 35.1955 KES	1 KES = 0.0284 AED
21 maj 2025	1 AED = 35.206 KES	1 KES = 0.0284 AED
22 maj 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
23 maj 2025	1 AED = 35.1982 KES	1 KES = 0.0284 AED
24 maj 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
25 maj 2025	1 AED = 35.1271 KES	1 KES = 0.0285 AED
26 maj 2025	1 AED = 35.2063 KES	1 KES = 0.0284 AED
27 maj 2025	1 AED = 35.1866 KES	1 KES = 0.0284 AED
28 maj 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
29 maj 2025	1 AED = 35.1843 KES	1 KES = 0.0284 AED
30 maj 2025	1 AED = 35.1675 KES	1 KES = 0.0284 AED
31 maj 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED

Jun 2025

Data	AED-KES	KES-AED
01 cze 2025	1 AED = 35.1814 KES	1 KES = 0.0284 AED
02 cze 2025	1 AED = 35.1523 KES	1 KES = 0.0284 AED
03 cze 2025	1 AED = 35.1928 KES	1 KES = 0.0284 AED
04 cze 2025	1 AED = 35.1765 KES	1 KES = 0.0284 AED
05 cze 2025	1 AED = 35.1824 KES	1 KES = 0.0284 AED
06 cze 2025	1 AED = 35.1933 KES	1 KES = 0.0284 AED
07 cze 2025	1 AED = 35.2536 KES	1 KES = 0.0284 AED
08 cze 2025	1 AED = 35.2536 KES	1 KES = 0.0284 AED
09 cze 2025	1 AED = 35.1781 KES	1 KES = 0.0284 AED
10 cze 2025	1 AED = 35.1666 KES	1 KES = 0.0284 AED
11 cze 2025	1 AED = 35.1916 KES	1 KES = 0.0284 AED
12 cze 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
13 cze 2025	1 AED = 35.1957 KES	1 KES = 0.0284 AED
14 cze 2025	1 AED = 35.0255 KES	1 KES = 0.0286 AED
15 cze 2025	1 AED = 35.0255 KES	1 KES = 0.0286 AED
16 cze 2025	1 AED = 35.1866 KES	1 KES = 0.0284 AED
17 cze 2025	1 AED = 35.2161 KES	1 KES = 0.0284 AED
18 cze 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
19 cze 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
20 cze 2025	1 AED = 35.2144 KES	1 KES = 0.0284 AED
21 cze 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
22 cze 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
23 cze 2025	1 AED = 35.1678 KES	1 KES = 0.0284 AED
24 cze 2025	1 AED = 35.1726 KES	1 KES = 0.0284 AED
25 cze 2025	1 AED = 35.1619 KES	1 KES = 0.0284 AED
26 cze 2025	1 AED = 35.2126 KES	1 KES = 0.0284 AED
27 cze 2025	1 AED = 35.1778 KES	1 KES = 0.0284 AED
28 cze 2025	1 AED = 35.1677 KES	1 KES = 0.0284 AED
29 cze 2025	1 AED = 35.1677 KES	1 KES = 0.0284 AED
30 cze 2025	1 AED = 35.1921 KES	1 KES = 0.0284 AED

Jul 2025

Data	AED-KES	KES-AED
01 lip 2025	1 AED = 35.1957 KES	1 KES = 0.0284 AED
02 lip 2025	1 AED = 35.2437 KES	1 KES = 0.0284 AED
03 lip 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
04 lip 2025	1 AED = 35.1695 KES	1 KES = 0.0284 AED
05 lip 2025	1 AED = 35.1785 KES	1 KES = 0.0284 AED
06 lip 2025	1 AED = 35.1785 KES	1 KES = 0.0284 AED
07 lip 2025	1 AED = 35.1811 KES	1 KES = 0.0284 AED
08 lip 2025	1 AED = 35.1563 KES	1 KES = 0.0284 AED
09 lip 2025	1 AED = 35.2081 KES	1 KES = 0.0284 AED
10 lip 2025	1 AED = 35.2818 KES	1 KES = 0.0283 AED
11 lip 2025	1 AED = 35.1671 KES	1 KES = 0.0284 AED
12 lip 2025	1 AED = 35.172 KES	1 KES = 0.0284 AED
13 lip 2025	1 AED = 35.2631 KES	1 KES = 0.0284 AED
14 lip 2025	1 AED = 35.1763 KES	1 KES = 0.0284 AED
15 lip 2025	1 AED = 35.1999 KES	1 KES = 0.0284 AED
16 lip 2025	1 AED = 35.1836 KES	1 KES = 0.0284 AED
17 lip 2025	1 AED = 35.1773 KES	1 KES = 0.0284 AED
18 lip 2025	1 AED = 35.1622 KES	1 KES = 0.0284 AED
19 lip 2025	1 AED = 35.2124 KES	1 KES = 0.0284 AED
20 lip 2025	1 AED = 35.2124 KES	1 KES = 0.0284 AED
21 lip 2025	1 AED = 35.1324 KES	1 KES = 0.0285 AED
22 lip 2025	1 AED = 35.3283 KES	1 KES = 0.0283 AED
23 lip 2025	1 AED = 35.1614 KES	1 KES = 0.0284 AED
24 lip 2025	1 AED = 35.1782 KES	1 KES = 0.0284 AED
25 lip 2025	1 AED = 35.2024 KES	1 KES = 0.0284 AED
26 lip 2025	1 AED = 35.1199 KES	1 KES = 0.0285 AED
27 lip 2025	1 AED = 35.1199 KES	1 KES = 0.0285 AED
28 lip 2025	1 AED = 35.1946 KES	1 KES = 0.0284 AED
29 lip 2025	1 AED = 35.1917 KES	1 KES = 0.0284 AED
30 lip 2025	1 AED = 35.1891 KES	1 KES = 0.0284 AED
31 lip 2025	1 AED = 35.1045 KES	1 KES = 0.0285 AED

Aug 2025

Data	AED-KES	KES-AED
01 sie 2025	1 AED = 35.1616 KES	1 KES = 0.0284 AED
02 sie 2025	1 AED = 34.6378 KES	1 KES = 0.0289 AED
03 sie 2025	1 AED = 34.6378 KES	1 KES = 0.0289 AED
04 sie 2025	1 AED = 35.1427 KES	1 KES = 0.0285 AED
05 sie 2025	1 AED = 35.1743 KES	1 KES = 0.0284 AED
06 sie 2025	1 AED = 35.2312 KES	1 KES = 0.0284 AED
07 sie 2025	1 AED = 35.2187 KES	1 KES = 0.0284 AED
08 sie 2025	1 AED = 35.1487 KES	1 KES = 0.0285 AED
09 sie 2025	1 AED = 35.1762 KES	1 KES = 0.0284 AED
10 sie 2025	1 AED = 35.1232 KES	1 KES = 0.0285 AED
11 sie 2025	1 AED = 35.1756 KES	1 KES = 0.0284 AED
12 sie 2025	1 AED = 35.2356 KES	1 KES = 0.0284 AED
13 sie 2025	1 AED = 35.1755 KES	1 KES = 0.0284 AED
14 sie 2025	1 AED = 35.1875 KES	1 KES = 0.0284 AED
15 sie 2025	1 AED = 35.1775 KES	1 KES = 0.0284 AED
16 sie 2025	1 AED = 35.2588 KES	1 KES = 0.0284 AED
17 sie 2025	1 AED = 35.127 KES	1 KES = 0.0285 AED
18 sie 2025	1 AED = 35.175 KES	1 KES = 0.0284 AED
19 sie 2025	1 AED = 35.1858 KES	1 KES = 0.0284 AED
20 sie 2025	1 AED = 35.1832 KES	1 KES = 0.0284 AED
21 sie 2025	1 AED = 35.1668 KES	1 KES = 0.0284 AED
22 sie 2025	1 AED = 35.1587 KES	1 KES = 0.0284 AED
23 sie 2025	1 AED = 35.1776 KES	1 KES = 0.0284 AED
24 sie 2025	1 AED = 34.7808 KES	1 KES = 0.0288 AED
25 sie 2025	1 AED = 35.1477 KES	1 KES = 0.0285 AED
26 sie 2025	1 AED = 35.1795 KES	1 KES = 0.0284 AED
27 sie 2025	1 AED = 35.1695 KES	1 KES = 0.0284 AED
28 sie 2025	1 AED = 35.2538 KES	1 KES = 0.0284 AED
29 sie 2025	1 AED = 35.1858 KES	1 KES = 0.0284 AED
30 sie 2025	1 AED = 35.1215 KES	1 KES = 0.0285 AED
31 sie 2025	1 AED = 35.1215 KES	1 KES = 0.0285 AED

Sep 2025

Data	AED-KES	KES-AED
01 wrz 2025	1 AED = 35.164 KES	1 KES = 0.0284 AED
02 wrz 2025	1 AED = 35.175 KES	1 KES = 0.0284 AED
03 wrz 2025	1 AED = 35.164 KES	1 KES = 0.0284 AED
04 wrz 2025	1 AED = 35.2022 KES	1 KES = 0.0284 AED
05 wrz 2025	1 AED = 35.2539 KES	1 KES = 0.0284 AED
06 wrz 2025	1 AED = 35.1421 KES	1 KES = 0.0285 AED
07 wrz 2025	1 AED = 35.1421 KES	1 KES = 0.0285 AED
08 wrz 2025	1 AED = 35.1613 KES	1 KES = 0.0284 AED
09 wrz 2025	1 AED = 35.1832 KES	1 KES = 0.0284 AED
10 wrz 2025	1 AED = 35.1721 KES	1 KES = 0.0284 AED
11 wrz 2025	1 AED = 35.2021 KES	1 KES = 0.0284 AED
12 wrz 2025	1 AED = 35.1859 KES	1 KES = 0.0284 AED
13 wrz 2025	1 AED = 35.1721 KES	1 KES = 0.0284 AED
14 wrz 2025	1 AED = 35.1721 KES	1 KES = 0.0284 AED

Informacje nt. kursów wymiany AED-KES oraz KES-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości