> Kursy wymiany AED-KES oraz KES-AED – 2026

Kursy wymiany AED-KES oraz KES-AED – 2026

Kursy wymiany AED-KES oraz KES-AED

Sprawdź poniżej kurs wymiany AED-KES oraz KES-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 35,1782 KES

1 KES = 0,0284 AED

1 rok 2 lata 3 lata

AED na KESKES na AED

Jan 2026

Data	AED-KES	KES-AED
01 sty 2026	1 AED = 35.1505 KES	1 KES = 0.0284 AED
02 sty 2026	1 AED = 35.1204 KES	1 KES = 0.0285 AED
03 sty 2026	1 AED = 35.0996 KES	1 KES = 0.0285 AED
04 sty 2026	1 AED = 35.0996 KES	1 KES = 0.0285 AED
05 sty 2026	1 AED = 35.1258 KES	1 KES = 0.0285 AED
06 sty 2026	1 AED = 35.1527 KES	1 KES = 0.0284 AED
07 sty 2026	1 AED = 35.1342 KES	1 KES = 0.0285 AED
08 sty 2026	1 AED = 35.1476 KES	1 KES = 0.0285 AED
09 sty 2026	1 AED = 35.1233 KES	1 KES = 0.0285 AED
10 sty 2026	1 AED = 35.1209 KES	1 KES = 0.0285 AED
11 sty 2026	1 AED = 35.126 KES	1 KES = 0.0285 AED
12 sty 2026	1 AED = 35.1123 KES	1 KES = 0.0285 AED
13 sty 2026	1 AED = 35.1286 KES	1 KES = 0.0285 AED
14 sty 2026	1 AED = 35.1206 KES	1 KES = 0.0285 AED
15 sty 2026	1 AED = 35.1341 KES	1 KES = 0.0285 AED
16 sty 2026	1 AED = 35.1232 KES	1 KES = 0.0285 AED
17 sty 2026	1 AED = 35.1679 KES	1 KES = 0.0284 AED
18 sty 2026	1 AED = 35.1679 KES	1 KES = 0.0284 AED
19 sty 2026	1 AED = 35.115 KES	1 KES = 0.0285 AED
20 sty 2026	1 AED = 35.1177 KES	1 KES = 0.0285 AED
21 sty 2026	1 AED = 35.104 KES	1 KES = 0.0285 AED
22 sty 2026	1 AED = 35.1179 KES	1 KES = 0.0285 AED
23 sty 2026	1 AED = 35.0933 KES	1 KES = 0.0285 AED
24 sty 2026	1 AED = 34.8272 KES	1 KES = 0.0287 AED
25 sty 2026	1 AED = 34.8272 KES	1 KES = 0.0287 AED
26 sty 2026	1 AED = 35.1287 KES	1 KES = 0.0285 AED
27 sty 2026	1 AED = 35.0824 KES	1 KES = 0.0285 AED
28 sty 2026	1 AED = 35.096 KES	1 KES = 0.0285 AED
29 sty 2026	1 AED = 35.1124 KES	1 KES = 0.0285 AED
30 sty 2026	1 AED = 35.1423 KES	1 KES = 0.0285 AED
31 sty 2026	1 AED = 35.126 KES	1 KES = 0.0285 AED

Feb 2026

Data	AED-KES	KES-AED
01 lut 2026	1 AED = 35.4353 KES	1 KES = 0.0282 AED
02 lut 2026	1 AED = 35.145 KES	1 KES = 0.0285 AED
03 lut 2026	1 AED = 35.096 KES	1 KES = 0.0285 AED
04 lut 2026	1 AED = 35.1313 KES	1 KES = 0.0285 AED
05 lut 2026	1 AED = 35.1368 KES	1 KES = 0.0285 AED
06 lut 2026	1 AED = 35.1272 KES	1 KES = 0.0285 AED
07 lut 2026	1 AED = 35.0232 KES	1 KES = 0.0286 AED
08 lut 2026	1 AED = 35.0232 KES	1 KES = 0.0286 AED
09 lut 2026	1 AED = 35.1041 KES	1 KES = 0.0285 AED
10 lut 2026	1 AED = 35.1069 KES	1 KES = 0.0285 AED
11 lut 2026	1 AED = 35.1342 KES	1 KES = 0.0285 AED
12 lut 2026	1 AED = 35.1342 KES	1 KES = 0.0285 AED
13 lut 2026	1 AED = 35.1123 KES	1 KES = 0.0285 AED
14 lut 2026	1 AED = 35.0749 KES	1 KES = 0.0285 AED
15 lut 2026	1 AED = 35.0749 KES	1 KES = 0.0285 AED
16 lut 2026	1 AED = 35.1342 KES	1 KES = 0.0285 AED
17 lut 2026	1 AED = 35.126 KES	1 KES = 0.0285 AED
18 lut 2026	1 AED = 35.1043 KES	1 KES = 0.0285 AED
19 lut 2026	1 AED = 35.145 KES	1 KES = 0.0285 AED
20 lut 2026	1 AED = 35.115 KES	1 KES = 0.0285 AED
21 lut 2026	1 AED = 35.0206 KES	1 KES = 0.0286 AED
22 lut 2026	1 AED = 35.0206 KES	1 KES = 0.0286 AED
23 lut 2026	1 AED = 35.0905 KES	1 KES = 0.0285 AED
24 lut 2026	1 AED = 35.1178 KES	1 KES = 0.0285 AED
25 lut 2026	1 AED = 35.0935 KES	1 KES = 0.0285 AED
26 lut 2026	1 AED = 35.126 KES	1 KES = 0.0285 AED
27 lut 2026	1 AED = 35.1096 KES	1 KES = 0.0285 AED
28 lut 2026	1 AED = 35.0541 KES	1 KES = 0.0285 AED

Mar 2026

Data	AED-KES	KES-AED
01 mar 2026	1 AED = 35.0541 KES	1 KES = 0.0285 AED
02 mar 2026	1 AED = 35.1532 KES	1 KES = 0.0284 AED
03 mar 2026	1 AED = 35.1535 KES	1 KES = 0.0284 AED
04 mar 2026	1 AED = 35.1586 KES	1 KES = 0.0284 AED
05 mar 2026	1 AED = 35.1777 KES	1 KES = 0.0284 AED
06 mar 2026	1 AED = 35.1614 KES	1 KES = 0.0284 AED
07 mar 2026	1 AED = 34.9793 KES	1 KES = 0.0286 AED
08 mar 2026	1 AED = 34.9793 KES	1 KES = 0.0286 AED
09 mar 2026	1 AED = 35.2022 KES	1 KES = 0.0284 AED
10 mar 2026	1 AED = 35.1886 KES	1 KES = 0.0284 AED
11 mar 2026	1 AED = 35.1865 KES	1 KES = 0.0284 AED
12 mar 2026	1 AED = 35.1859 KES	1 KES = 0.0284 AED
13 mar 2026	1 AED = 35.1886 KES	1 KES = 0.0284 AED
14 mar 2026	1 AED = 35.2169 KES	1 KES = 0.0284 AED
15 mar 2026	1 AED = 35.2169 KES	1 KES = 0.0284 AED
16 mar 2026	1 AED = 35.2321 KES	1 KES = 0.0284 AED
17 mar 2026	1 AED = 35.2866 KES	1 KES = 0.0283 AED
18 mar 2026	1 AED = 35.2974 KES	1 KES = 0.0283 AED
19 mar 2026	1 AED = 35.2758 KES	1 KES = 0.0283 AED
20 mar 2026	1 AED = 35.2674 KES	1 KES = 0.0284 AED
21 mar 2026	1 AED = 35.2151 KES	1 KES = 0.0284 AED
22 mar 2026	1 AED = 35.2151 KES	1 KES = 0.0284 AED
23 mar 2026	1 AED = 35.2376 KES	1 KES = 0.0284 AED
24 mar 2026	1 AED = 35.3084 KES	1 KES = 0.0283 AED
25 mar 2026	1 AED = 35.3056 KES	1 KES = 0.0283 AED
26 mar 2026	1 AED = 35.3383 KES	1 KES = 0.0283 AED
27 mar 2026	1 AED = 35.3791 KES	1 KES = 0.0283 AED
28 mar 2026	1 AED = 35.3658 KES	1 KES = 0.0283 AED
29 mar 2026	1 AED = 35.254 KES	1 KES = 0.0284 AED
30 mar 2026	1 AED = 35.3819 KES	1 KES = 0.0283 AED
31 mar 2026	1 AED = 35.4337 KES	1 KES = 0.0282 AED

Apr 2026

Data	AED-KES	KES-AED
01 kwi 2026	1 AED = 35.4172 KES	1 KES = 0.0282 AED
02 kwi 2026	1 AED = 35.4281 KES	1 KES = 0.0282 AED
03 kwi 2026	1 AED = 35.3459 KES	1 KES = 0.0283 AED
04 kwi 2026	1 AED = 35.3448 KES	1 KES = 0.0283 AED
05 kwi 2026	1 AED = 35.3448 KES	1 KES = 0.0283 AED
06 kwi 2026	1 AED = 35.345 KES	1 KES = 0.0283 AED
07 kwi 2026	1 AED = 35.4744 KES	1 KES = 0.0282 AED
08 kwi 2026	1 AED = 35.2322 KES	1 KES = 0.0284 AED
09 kwi 2026	1 AED = 35.1714 KES	1 KES = 0.0284 AED
10 kwi 2026	1 AED = 35.1994 KES	1 KES = 0.0284 AED
11 kwi 2026	1 AED = 35.1831 KES	1 KES = 0.0284 AED
12 kwi 2026	1 AED = 35.1831 KES	1 KES = 0.0284 AED
13 kwi 2026	1 AED = 35.2587 KES	1 KES = 0.0284 AED
14 kwi 2026	1 AED = 35.2158 KES	1 KES = 0.0284 AED
15 kwi 2026	1 AED = 35.1816 KES	1 KES = 0.0284 AED
16 kwi 2026	1 AED = 35.1696 KES	1 KES = 0.0284 AED
17 kwi 2026	1 AED = 35.0932 KES	1 KES = 0.0285 AED
18 kwi 2026	1 AED = 35.1542 KES	1 KES = 0.0284 AED
19 kwi 2026	1 AED = 35.1542 KES	1 KES = 0.0284 AED
20 kwi 2026	1 AED = 35.1504 KES	1 KES = 0.0284 AED
21 kwi 2026	1 AED = 35.1587 KES	1 KES = 0.0284 AED
22 kwi 2026	1 AED = 35.175 KES	1 KES = 0.0284 AED
23 kwi 2026	1 AED = 35.1835 KES	1 KES = 0.0284 AED
24 kwi 2026	1 AED = 35.2048 KES	1 KES = 0.0284 AED
25 kwi 2026	1 AED = 35.2159 KES	1 KES = 0.0284 AED
26 kwi 2026	1 AED = 35.1491 KES	1 KES = 0.0285 AED
27 kwi 2026	1 AED = 35.2079 KES	1 KES = 0.0284 AED
28 kwi 2026	1 AED = 35.1831 KES	1 KES = 0.0284 AED
29 kwi 2026	1 AED = 35.1649 KES	1 KES = 0.0284 AED
30 kwi 2026	1 AED = 35.1695 KES	1 KES = 0.0284 AED

May 2026

Data	AED-KES	KES-AED
01 maj 2026	1 AED = 35.175 KES	1 KES = 0.0284 AED
02 maj 2026	1 AED = 35.1668 KES	1 KES = 0.0284 AED
03 maj 2026	1 AED = 35.1668 KES	1 KES = 0.0284 AED
04 maj 2026	1 AED = 35.1776 KES	1 KES = 0.0284 AED
05 maj 2026	1 AED = 35.1696 KES	1 KES = 0.0284 AED
06 maj 2026	1 AED = 35.194 KES	1 KES = 0.0284 AED
07 maj 2026	1 AED = 35.1642 KES	1 KES = 0.0284 AED
08 maj 2026	1 AED = 35.1615 KES	1 KES = 0.0284 AED
09 maj 2026	1 AED = 35.0723 KES	1 KES = 0.0285 AED
10 maj 2026	1 AED = 35.0723 KES	1 KES = 0.0285 AED
11 maj 2026	1 AED = 35.1559 KES	1 KES = 0.0284 AED
12 maj 2026	1 AED = 35.1586 KES	1 KES = 0.0284 AED
13 maj 2026	1 AED = 35.1645 KES	1 KES = 0.0284 AED
14 maj 2026	1 AED = 35.2112 KES	1 KES = 0.0284 AED
15 maj 2026	1 AED = 35.1668 KES	1 KES = 0.0284 AED
16 maj 2026	1 AED = 35.1676 KES	1 KES = 0.0284 AED
17 maj 2026	1 AED = 35.1676 KES	1 KES = 0.0284 AED
18 maj 2026	1 AED = 35.3003 KES	1 KES = 0.0283 AED
19 maj 2026	1 AED = 35.3138 KES	1 KES = 0.0283 AED
20 maj 2026	1 AED = 35.2811 KES	1 KES = 0.0283 AED
21 maj 2026	1 AED = 35.1423 KES	1 KES = 0.0285 AED
22 maj 2026	1 AED = 35.3492 KES	1 KES = 0.0283 AED
23 maj 2026	1 AED = 35.3082 KES	1 KES = 0.0283 AED
24 maj 2026	1 AED = 35.3082 KES	1 KES = 0.0283 AED
25 maj 2026	1 AED = 35.2897 KES	1 KES = 0.0283 AED
26 maj 2026	1 AED = 35.2593 KES	1 KES = 0.0284 AED
27 maj 2026	1 AED = 35.2867 KES	1 KES = 0.0283 AED
28 maj 2026	1 AED = 35.2568 KES	1 KES = 0.0284 AED
29 maj 2026	1 AED = 35.2539 KES	1 KES = 0.0284 AED
30 maj 2026	1 AED = 35.2314 KES	1 KES = 0.0284 AED
31 maj 2026	1 AED = 35.2376 KES	1 KES = 0.0284 AED

Jun 2026

Data	AED-KES	KES-AED
01 cze 2026	1 AED = 35.2838 KES	1 KES = 0.0283 AED
02 cze 2026	1 AED = 35.2375 KES	1 KES = 0.0284 AED

Informacje nt. kursów wymiany AED-KES oraz KES-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości