> Kursy wymiany AED-KGS oraz KGS-AED – 2025

Kursy wymiany AED-KGS oraz KGS-AED – 2025

Kursy wymiany AED-KGS oraz KGS-AED

Sprawdź poniżej kurs wymiany AED-KGS oraz KGS-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 23,7783 KGS

1 KGS = 0,0421 AED

1 rok 2 lata 3 lata

AED na KGSKGS na AED

Jan 2025

Data	AED-KGS	KGS-AED
01 sty 2025	1 AED = 23.6864 KGS	1 KGS = 0.0422 AED
02 sty 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
03 sty 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
04 sty 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
05 sty 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
06 sty 2025	1 AED = 23.6861 KGS	1 KGS = 0.0422 AED
07 sty 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
08 sty 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
09 sty 2025	1 AED = 23.6863 KGS	1 KGS = 0.0422 AED
10 sty 2025	1 AED = 23.686 KGS	1 KGS = 0.0422 AED
11 sty 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
12 sty 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
13 sty 2025	1 AED = 23.8049 KGS	1 KGS = 0.042 AED
14 sty 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
15 sty 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 sty 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 sty 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 sty 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 sty 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
20 sty 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
21 sty 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
22 sty 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
23 sty 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
24 sty 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
25 sty 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 sty 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 sty 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
28 sty 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
29 sty 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 sty 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
31 sty 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED

Feb 2025

Data	AED-KGS	KGS-AED
01 lut 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
02 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
03 lut 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
04 lut 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
05 lut 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
06 lut 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
08 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
09 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 lut 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
11 lut 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
12 lut 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
13 lut 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
14 lut 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
17 lut 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
18 lut 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
19 lut 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 lut 2025	1 AED = 23.8789 KGS	1 KGS = 0.0419 AED
21 lut 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
22 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
23 lut 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
24 lut 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
25 lut 2025	1 AED = 23.8104 KGS	1 KGS = 0.042 AED
26 lut 2025	1 AED = 23.8678 KGS	1 KGS = 0.0419 AED
27 lut 2025	1 AED = 23.8118 KGS	1 KGS = 0.042 AED
28 lut 2025	1 AED = 23.8808 KGS	1 KGS = 0.0419 AED

Mar 2025

Data	AED-KGS	KGS-AED
01 mar 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
02 mar 2025	1 AED = 23.8105 KGS	1 KGS = 0.042 AED
03 mar 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
04 mar 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
05 mar 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
06 mar 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
07 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
08 mar 2025	1 AED = 23.8797 KGS	1 KGS = 0.0419 AED
09 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
10 mar 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
11 mar 2025	1 AED = 23.8802 KGS	1 KGS = 0.0419 AED
12 mar 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
13 mar 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
14 mar 2025	1 AED = 23.8805 KGS	1 KGS = 0.0419 AED
15 mar 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
16 mar 2025	1 AED = 23.8108 KGS	1 KGS = 0.042 AED
17 mar 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
18 mar 2025	1 AED = 23.879 KGS	1 KGS = 0.0419 AED
19 mar 2025	1 AED = 23.8728 KGS	1 KGS = 0.0419 AED
20 mar 2025	1 AED = 23.8779 KGS	1 KGS = 0.0419 AED
21 mar 2025	1 AED = 23.8782 KGS	1 KGS = 0.0419 AED
22 mar 2025	1 AED = 23.388 KGS	1 KGS = 0.0428 AED
23 mar 2025	1 AED = 23.8784 KGS	1 KGS = 0.0419 AED
24 mar 2025	1 AED = 23.8787 KGS	1 KGS = 0.0419 AED
25 mar 2025	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED
26 mar 2025	1 AED = 23.5382 KGS	1 KGS = 0.0425 AED
27 mar 2025	1 AED = 23.5502 KGS	1 KGS = 0.0425 AED
28 mar 2025	1 AED = 23.5245 KGS	1 KGS = 0.0425 AED
29 mar 2025	1 AED = 23.5578 KGS	1 KGS = 0.0424 AED
30 mar 2025	1 AED = 23.5227 KGS	1 KGS = 0.0425 AED
31 mar 2025	1 AED = 23.5517 KGS	1 KGS = 0.0425 AED

Apr 2025

Data	AED-KGS	KGS-AED
01 kwi 2025	1 AED = 23.5583 KGS	1 KGS = 0.0424 AED
02 kwi 2025	1 AED = 23.624 KGS	1 KGS = 0.0423 AED
03 kwi 2025	1 AED = 23.6017 KGS	1 KGS = 0.0424 AED
04 kwi 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
05 kwi 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
06 kwi 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
07 kwi 2025	1 AED = 23.6408 KGS	1 KGS = 0.0423 AED
08 kwi 2025	1 AED = 23.6333 KGS	1 KGS = 0.0423 AED
09 kwi 2025	1 AED = 23.7928 KGS	1 KGS = 0.042 AED
10 kwi 2025	1 AED = 23.658 KGS	1 KGS = 0.0423 AED
11 kwi 2025	1 AED = 23.7027 KGS	1 KGS = 0.0422 AED
12 kwi 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
13 kwi 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
14 kwi 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 kwi 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
16 kwi 2025	1 AED = 23.8163 KGS	1 KGS = 0.042 AED
17 kwi 2025	1 AED = 23.7502 KGS	1 KGS = 0.0421 AED
18 kwi 2025	1 AED = 23.75 KGS	1 KGS = 0.0421 AED
19 kwi 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
20 kwi 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
21 kwi 2025	1 AED = 23.7498 KGS	1 KGS = 0.0421 AED
22 kwi 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
23 kwi 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
24 kwi 2025	1 AED = 23.7726 KGS	1 KGS = 0.0421 AED
25 kwi 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
26 kwi 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 kwi 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
28 kwi 2025	1 AED = 23.8084 KGS	1 KGS = 0.042 AED
29 kwi 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
30 kwi 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

May 2025

Data	AED-KGS	KGS-AED
01 maj 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
02 maj 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
03 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
04 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
05 maj 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
06 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
07 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
08 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
09 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
10 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
11 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
12 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
13 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
14 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
15 maj 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
16 maj 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 maj 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 maj 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
21 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
22 maj 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
23 maj 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
24 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
25 maj 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 maj 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
27 maj 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
28 maj 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
29 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 maj 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
31 maj 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

Jun 2025

Data	AED-KGS	KGS-AED
01 cze 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
02 cze 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
03 cze 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
04 cze 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
05 cze 2025	1 AED = 23.8098 KGS	1 KGS = 0.042 AED
06 cze 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 cze 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
08 cze 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
09 cze 2025	1 AED = 23.8099 KGS	1 KGS = 0.042 AED
10 cze 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
11 cze 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
12 cze 2025	1 AED = 23.8125 KGS	1 KGS = 0.042 AED
13 cze 2025	1 AED = 23.8132 KGS	1 KGS = 0.042 AED

Informacje nt. kursów wymiany AED-KGS oraz KGS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości