> Kursy wymiany AED-KHR oraz KHR-AED – 2025

Kursy wymiany AED-KHR oraz KHR-AED – 2025

Kursy wymiany AED-KHR oraz KHR-AED

Sprawdź poniżej kurs wymiany AED-KHR oraz KHR-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 1092,3615 KHR

1 KHR = 0,0009 AED

1 rok 2 lata 3 lata

AED na KHRKHR na AED

Jan 2025

Data	AED-KHR	KHR-AED
01 sty 2025	1 AED = 1094.8028 KHR	1 KHR = 0.0009 AED
02 sty 2025	1 AED = 1098.3841 KHR	1 KHR = 0.0009 AED
03 sty 2025	1 AED = 1098.5255 KHR	1 KHR = 0.0009 AED
04 sty 2025	1 AED = 1096.4592 KHR	1 KHR = 0.0009 AED
05 sty 2025	1 AED = 1096.4592 KHR	1 KHR = 0.0009 AED
06 sty 2025	1 AED = 1098.9945 KHR	1 KHR = 0.0009 AED
07 sty 2025	1 AED = 1099.338 KHR	1 KHR = 0.0009 AED
08 sty 2025	1 AED = 1101.5329 KHR	1 KHR = 0.0009 AED
09 sty 2025	1 AED = 1099.6489 KHR	1 KHR = 0.0009 AED
10 sty 2025	1 AED = 1100.4433 KHR	1 KHR = 0.0009 AED
11 sty 2025	1 AED = 1105.3141 KHR	1 KHR = 0.0009 AED
12 sty 2025	1 AED = 1105.3141 KHR	1 KHR = 0.0009 AED
13 sty 2025	1 AED = 1100.8385 KHR	1 KHR = 0.0009 AED
14 sty 2025	1 AED = 1100.5049 KHR	1 KHR = 0.0009 AED
15 sty 2025	1 AED = 1097.9946 KHR	1 KHR = 0.0009 AED
16 sty 2025	1 AED = 1097.6558 KHR	1 KHR = 0.0009 AED
17 sty 2025	1 AED = 1099.6232 KHR	1 KHR = 0.0009 AED
18 sty 2025	1 AED = 1099.2662 KHR	1 KHR = 0.0009 AED
19 sty 2025	1 AED = 1099.2662 KHR	1 KHR = 0.0009 AED
20 sty 2025	1 AED = 1100.8142 KHR	1 KHR = 0.0009 AED
21 sty 2025	1 AED = 1096.8512 KHR	1 KHR = 0.0009 AED
22 sty 2025	1 AED = 1090.9574 KHR	1 KHR = 0.0009 AED
23 sty 2025	1 AED = 1096.8879 KHR	1 KHR = 0.0009 AED
24 sty 2025	1 AED = 1096.0293 KHR	1 KHR = 0.0009 AED
25 sty 2025	1 AED = 1093.6285 KHR	1 KHR = 0.0009 AED
26 sty 2025	1 AED = 1093.6285 KHR	1 KHR = 0.0009 AED
27 sty 2025	1 AED = 1095.2377 KHR	1 KHR = 0.0009 AED
28 sty 2025	1 AED = 1095.6149 KHR	1 KHR = 0.0009 AED
29 sty 2025	1 AED = 1095.0819 KHR	1 KHR = 0.0009 AED
30 sty 2025	1 AED = 1093.9994 KHR	1 KHR = 0.0009 AED
31 sty 2025	1 AED = 1095.1035 KHR	1 KHR = 0.0009 AED

Feb 2025

Data	AED-KHR	KHR-AED
01 lut 2025	1 AED = 1095.102 KHR	1 KHR = 0.0009 AED
02 lut 2025	1 AED = 1096.8976 KHR	1 KHR = 0.0009 AED
03 lut 2025	1 AED = 1094.4383 KHR	1 KHR = 0.0009 AED
04 lut 2025	1 AED = 1094.7887 KHR	1 KHR = 0.0009 AED
05 lut 2025	1 AED = 1094.9276 KHR	1 KHR = 0.0009 AED
06 lut 2025	1 AED = 1093.8581 KHR	1 KHR = 0.0009 AED
07 lut 2025	1 AED = 1094.5435 KHR	1 KHR = 0.0009 AED
08 lut 2025	1 AED = 1098.7094 KHR	1 KHR = 0.0009 AED
09 lut 2025	1 AED = 1098.7094 KHR	1 KHR = 0.0009 AED
10 lut 2025	1 AED = 1094.65 KHR	1 KHR = 0.0009 AED
11 lut 2025	1 AED = 1092.7754 KHR	1 KHR = 0.0009 AED
12 lut 2025	1 AED = 1091.5432 KHR	1 KHR = 0.0009 AED
13 lut 2025	1 AED = 1088.8672 KHR	1 KHR = 0.0009 AED
14 lut 2025	1 AED = 1090.4807 KHR	1 KHR = 0.0009 AED
15 lut 2025	1 AED = 1086.8374 KHR	1 KHR = 0.0009 AED
16 lut 2025	1 AED = 1086.8374 KHR	1 KHR = 0.0009 AED
17 lut 2025	1 AED = 1088.3639 KHR	1 KHR = 0.0009 AED
18 lut 2025	1 AED = 1093.422 KHR	1 KHR = 0.0009 AED
19 lut 2025	1 AED = 1093.0281 KHR	1 KHR = 0.0009 AED
20 lut 2025	1 AED = 1091.4982 KHR	1 KHR = 0.0009 AED
21 lut 2025	1 AED = 1092.7433 KHR	1 KHR = 0.0009 AED
22 lut 2025	1 AED = 1092.6058 KHR	1 KHR = 0.0009 AED
23 lut 2025	1 AED = 1092.6058 KHR	1 KHR = 0.0009 AED
24 lut 2025	1 AED = 1089.4864 KHR	1 KHR = 0.0009 AED
25 lut 2025	1 AED = 1091.1577 KHR	1 KHR = 0.0009 AED
26 lut 2025	1 AED = 1091.884 KHR	1 KHR = 0.0009 AED
27 lut 2025	1 AED = 1091.5733 KHR	1 KHR = 0.0009 AED
28 lut 2025	1 AED = 1092.0471 KHR	1 KHR = 0.0009 AED

Mar 2025

Data	AED-KHR	KHR-AED
01 mar 2025	1 AED = 1092.1343 KHR	1 KHR = 0.0009 AED
02 mar 2025	1 AED = 1090.0267 KHR	1 KHR = 0.0009 AED
03 mar 2025	1 AED = 1091.5457 KHR	1 KHR = 0.0009 AED
04 mar 2025	1 AED = 1091.5214 KHR	1 KHR = 0.0009 AED
05 mar 2025	1 AED = 1090.4316 KHR	1 KHR = 0.0009 AED
06 mar 2025	1 AED = 1092.2343 KHR	1 KHR = 0.0009 AED
07 mar 2025	1 AED = 1091.7262 KHR	1 KHR = 0.0009 AED
08 mar 2025	1 AED = 1090.6365 KHR	1 KHR = 0.0009 AED
09 mar 2025	1 AED = 1092.4827 KHR	1 KHR = 0.0009 AED
10 mar 2025	1 AED = 1089.3669 KHR	1 KHR = 0.0009 AED
11 mar 2025	1 AED = 1091.9094 KHR	1 KHR = 0.0009 AED
12 mar 2025	1 AED = 1091.9808 KHR	1 KHR = 0.0009 AED
13 mar 2025	1 AED = 1091.1152 KHR	1 KHR = 0.0009 AED
14 mar 2025	1 AED = 1092.9291 KHR	1 KHR = 0.0009 AED
15 mar 2025	1 AED = 1088.368 KHR	1 KHR = 0.0009 AED
16 mar 2025	1 AED = 1089.3979 KHR	1 KHR = 0.0009 AED
17 mar 2025	1 AED = 1092.2497 KHR	1 KHR = 0.0009 AED
18 mar 2025	1 AED = 1089.1375 KHR	1 KHR = 0.0009 AED
19 mar 2025	1 AED = 1092.0607 KHR	1 KHR = 0.0009 AED
20 mar 2025	1 AED = 1091.4885 KHR	1 KHR = 0.0009 AED
21 mar 2025	1 AED = 1091.3024 KHR	1 KHR = 0.0009 AED
22 mar 2025	1 AED = 1087.7644 KHR	1 KHR = 0.0009 AED
23 mar 2025	1 AED = 1089.1574 KHR	1 KHR = 0.0009 AED
24 mar 2025	1 AED = 1089.1676 KHR	1 KHR = 0.0009 AED
25 mar 2025	1 AED = 1091.0194 KHR	1 KHR = 0.0009 AED
26 mar 2025	1 AED = 1090.4145 KHR	1 KHR = 0.0009 AED
27 mar 2025	1 AED = 1088.9741 KHR	1 KHR = 0.0009 AED
28 mar 2025	1 AED = 1089.7899 KHR	1 KHR = 0.0009 AED
29 mar 2025	1 AED = 1092.0894 KHR	1 KHR = 0.0009 AED
30 mar 2025	1 AED = 1088.3274 KHR	1 KHR = 0.0009 AED
31 mar 2025	1 AED = 1088.8766 KHR	1 KHR = 0.0009 AED

Apr 2025

Data	AED-KHR	KHR-AED
01 kwi 2025	1 AED = 1083.0311 KHR	1 KHR = 0.0009 AED
02 kwi 2025	1 AED = 1088.7047 KHR	1 KHR = 0.0009 AED
03 kwi 2025	1 AED = 1088.9573 KHR	1 KHR = 0.0009 AED
04 kwi 2025	1 AED = 1087.4422 KHR	1 KHR = 0.0009 AED
05 kwi 2025	1 AED = 1096.7145 KHR	1 KHR = 0.0009 AED
06 kwi 2025	1 AED = 1096.7145 KHR	1 KHR = 0.0009 AED
07 kwi 2025	1 AED = 1090.1102 KHR	1 KHR = 0.0009 AED
08 kwi 2025	1 AED = 1090.5577 KHR	1 KHR = 0.0009 AED
09 kwi 2025	1 AED = 1089.3211 KHR	1 KHR = 0.0009 AED
10 kwi 2025	1 AED = 1087.2306 KHR	1 KHR = 0.0009 AED
11 kwi 2025	1 AED = 1090.088 KHR	1 KHR = 0.0009 AED
12 kwi 2025	1 AED = 1088.4885 KHR	1 KHR = 0.0009 AED
13 kwi 2025	1 AED = 1089.0585 KHR	1 KHR = 0.0009 AED
14 kwi 2025	1 AED = 1089.0295 KHR	1 KHR = 0.0009 AED
15 kwi 2025	1 AED = 1091.477 KHR	1 KHR = 0.0009 AED
16 kwi 2025	1 AED = 1090.6661 KHR	1 KHR = 0.0009 AED
17 kwi 2025	1 AED = 1089.8816 KHR	1 KHR = 0.0009 AED
18 kwi 2025	1 AED = 1093.1173 KHR	1 KHR = 0.0009 AED
19 kwi 2025	1 AED = 1093.0996 KHR	1 KHR = 0.0009 AED
20 kwi 2025	1 AED = 1093.0996 KHR	1 KHR = 0.0009 AED
21 kwi 2025	1 AED = 1093.1042 KHR	1 KHR = 0.0009 AED
22 kwi 2025	1 AED = 1089.9938 KHR	1 KHR = 0.0009 AED
23 kwi 2025	1 AED = 1089.6397 KHR	1 KHR = 0.0009 AED
24 kwi 2025	1 AED = 1089.0062 KHR	1 KHR = 0.0009 AED
25 kwi 2025	1 AED = 1089.842 KHR	1 KHR = 0.0009 AED
26 kwi 2025	1 AED = 1093.3718 KHR	1 KHR = 0.0009 AED
27 kwi 2025	1 AED = 1093.372 KHR	1 KHR = 0.0009 AED
28 kwi 2025	1 AED = 1090.1782 KHR	1 KHR = 0.0009 AED
29 kwi 2025	1 AED = 1089.5667 KHR	1 KHR = 0.0009 AED
30 kwi 2025	1 AED = 1089.5195 KHR	1 KHR = 0.0009 AED

May 2025

Data	AED-KHR	KHR-AED
01 maj 2025	1 AED = 1093.0364 KHR	1 KHR = 0.0009 AED
02 maj 2025	1 AED = 1091.0857 KHR	1 KHR = 0.0009 AED
03 maj 2025	1 AED = 1093.399 KHR	1 KHR = 0.0009 AED
04 maj 2025	1 AED = 1093.399 KHR	1 KHR = 0.0009 AED
05 maj 2025	1 AED = 1090.6673 KHR	1 KHR = 0.0009 AED
06 maj 2025	1 AED = 1090.1902 KHR	1 KHR = 0.0009 AED
07 maj 2025	1 AED = 1089.9329 KHR	1 KHR = 0.0009 AED
08 maj 2025	1 AED = 1089.109 KHR	1 KHR = 0.0009 AED
09 maj 2025	1 AED = 1089.4836 KHR	1 KHR = 0.0009 AED
10 maj 2025	1 AED = 1093.0996 KHR	1 KHR = 0.0009 AED
11 maj 2025	1 AED = 1089.0641 KHR	1 KHR = 0.0009 AED
12 maj 2025	1 AED = 1087.4782 KHR	1 KHR = 0.0009 AED
13 maj 2025	1 AED = 1089.0632 KHR	1 KHR = 0.0009 AED
14 maj 2025	1 AED = 1091.0322 KHR	1 KHR = 0.0009 AED
15 maj 2025	1 AED = 1090.2741 KHR	1 KHR = 0.0009 AED
16 maj 2025	1 AED = 1089.0548 KHR	1 KHR = 0.0009 AED
17 maj 2025	1 AED = 1093.0642 KHR	1 KHR = 0.0009 AED
18 maj 2025	1 AED = 1093.0642 KHR	1 KHR = 0.0009 AED
19 maj 2025	1 AED = 1091.5072 KHR	1 KHR = 0.0009 AED
20 maj 2025	1 AED = 1089.3631 KHR	1 KHR = 0.0009 AED
21 maj 2025	1 AED = 1089.5632 KHR	1 KHR = 0.0009 AED
22 maj 2025	1 AED = 1088.5837 KHR	1 KHR = 0.0009 AED
23 maj 2025	1 AED = 1090.1921 KHR	1 KHR = 0.0009 AED
24 maj 2025	1 AED = 1087.9621 KHR	1 KHR = 0.0009 AED
25 maj 2025	1 AED = 1087.9621 KHR	1 KHR = 0.0009 AED
26 maj 2025	1 AED = 1087.5386 KHR	1 KHR = 0.0009 AED
27 maj 2025	1 AED = 1089.7366 KHR	1 KHR = 0.0009 AED
28 maj 2025	1 AED = 1090.2328 KHR	1 KHR = 0.0009 AED
29 maj 2025	1 AED = 1090.5485 KHR	1 KHR = 0.0009 AED
30 maj 2025	1 AED = 1089.8349 KHR	1 KHR = 0.0009 AED
31 maj 2025	1 AED = 1089.8376 KHR	1 KHR = 0.0009 AED

Jun 2025

Data	AED-KHR	KHR-AED
01 cze 2025	1 AED = 1088.5034 KHR	1 KHR = 0.0009 AED
02 cze 2025	1 AED = 1087.8018 KHR	1 KHR = 0.0009 AED
03 cze 2025	1 AED = 1092.3954 KHR	1 KHR = 0.0009 AED
04 cze 2025	1 AED = 1091.255 KHR	1 KHR = 0.0009 AED
05 cze 2025	1 AED = 1092.1143 KHR	1 KHR = 0.0009 AED
06 cze 2025	1 AED = 1092.2139 KHR	1 KHR = 0.0009 AED
07 cze 2025	1 AED = 1094.3328 KHR	1 KHR = 0.0009 AED
08 cze 2025	1 AED = 1094.3328 KHR	1 KHR = 0.0009 AED
09 cze 2025	1 AED = 1093.4354 KHR	1 KHR = 0.0009 AED
10 cze 2025	1 AED = 1092.2108 KHR	1 KHR = 0.0009 AED
11 cze 2025	1 AED = 1093.0194 KHR	1 KHR = 0.0009 AED
12 cze 2025	1 AED = 1091.9572 KHR	1 KHR = 0.0009 AED
13 cze 2025	1 AED = 1092.7564 KHR	1 KHR = 0.0009 AED

Informacje nt. kursów wymiany AED-KHR oraz KHR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości