currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-KHR oraz KHR-AED – 2026

Kursy wymiany AED-KHR oraz KHR-AED – 2026

Kursy wymiany AED-KHR oraz KHR-AED

Sprawdź poniżej kurs wymiany AED-KHR oraz KHR-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 1092,5538 KHR
1 KHR = 0,0009 AED

Jan 2026

DataAED-KHRKHR-AED
01 sty 2026 1 AED = 1091.8503 KHR 1 KHR = 0.0009 AED
02 sty 2026 1 AED = 1091.5591 KHR 1 KHR = 0.0009 AED
03 sty 2026 1 AED = 1091.0785 KHR 1 KHR = 0.0009 AED
04 sty 2026 1 AED = 1091.0785 KHR 1 KHR = 0.0009 AED
05 sty 2026 1 AED = 1093.4379 KHR 1 KHR = 0.0009 AED
06 sty 2026 1 AED = 1092.5517 KHR 1 KHR = 0.0009 AED
07 sty 2026 1 AED = 1094.0346 KHR 1 KHR = 0.0009 AED
08 sty 2026 1 AED = 1094.0373 KHR 1 KHR = 0.0009 AED
09 sty 2026 1 AED = 1093.7454 KHR 1 KHR = 0.0009 AED
10 sty 2026 1 AED = 1097.1834 KHR 1 KHR = 0.0009 AED
11 sty 2026 1 AED = 1094.4165 KHR 1 KHR = 0.0009 AED
12 sty 2026 1 AED = 1093.3383 KHR 1 KHR = 0.0009 AED
13 sty 2026 1 AED = 1095.5065 KHR 1 KHR = 0.0009 AED
14 sty 2026 1 AED = 1095.9893 KHR 1 KHR = 0.0009 AED
15 sty 2026 1 AED = 1094.7083 KHR 1 KHR = 0.0009 AED
16 sty 2026 1 AED = 1096.1502 KHR 1 KHR = 0.0009 AED
17 sty 2026 1 AED = 1097.5747 KHR 1 KHR = 0.0009 AED
18 sty 2026 1 AED = 1097.5747 KHR 1 KHR = 0.0009 AED
19 sty 2026 1 AED = 1096.259 KHR 1 KHR = 0.0009 AED
20 sty 2026 1 AED = 1096.0599 KHR 1 KHR = 0.0009 AED
21 sty 2026 1 AED = 1095.1898 KHR 1 KHR = 0.0009 AED
22 sty 2026 1 AED = 1095.7051 KHR 1 KHR = 0.0009 AED
23 sty 2026 1 AED = 1095.7637 KHR 1 KHR = 0.0009 AED
24 sty 2026 1 AED = 1087.4716 KHR 1 KHR = 0.0009 AED
25 sty 2026 1 AED = 1087.4716 KHR 1 KHR = 0.0009 AED
26 sty 2026 1 AED = 1097.2393 KHR 1 KHR = 0.0009 AED
27 sty 2026 1 AED = 1093.511 KHR 1 KHR = 0.0009 AED
28 sty 2026 1 AED = 1094.052 KHR 1 KHR = 0.0009 AED
29 sty 2026 1 AED = 1095.2036 KHR 1 KHR = 0.0009 AED
30 sty 2026 1 AED = 1095.116 KHR 1 KHR = 0.0009 AED
31 sty 2026 1 AED = 1095.3028 KHR 1 KHR = 0.0009 AED

Feb 2026

DataAED-KHRKHR-AED
01 lut 2026 1 AED = 1103.692 KHR 1 KHR = 0.0009 AED
02 lut 2026 1 AED = 1097.5165 KHR 1 KHR = 0.0009 AED
03 lut 2026 1 AED = 1098.173 KHR 1 KHR = 0.0009 AED
04 lut 2026 1 AED = 1098.4938 KHR 1 KHR = 0.0009 AED
05 lut 2026 1 AED = 1099.3073 KHR 1 KHR = 0.0009 AED
06 lut 2026 1 AED = 1098.9035 KHR 1 KHR = 0.0009 AED
07 lut 2026 1 AED = 1098.1607 KHR 1 KHR = 0.0009 AED
08 lut 2026 1 AED = 1095.6688 KHR 1 KHR = 0.0009 AED
09 lut 2026 1 AED = 1097.5129 KHR 1 KHR = 0.0009 AED
10 lut 2026 1 AED = 1097.1837 KHR 1 KHR = 0.0009 AED
11 lut 2026 1 AED = 1097.3323 KHR 1 KHR = 0.0009 AED
12 lut 2026 1 AED = 1095.9563 KHR 1 KHR = 0.0009 AED
13 lut 2026 1 AED = 1095.2799 KHR 1 KHR = 0.0009 AED
14 lut 2026 1 AED = 1094.0834 KHR 1 KHR = 0.0009 AED
15 lut 2026 1 AED = 1094.0834 KHR 1 KHR = 0.0009 AED
16 lut 2026 1 AED = 1094.6 KHR 1 KHR = 0.0009 AED
17 lut 2026 1 AED = 1094.365 KHR 1 KHR = 0.0009 AED
18 lut 2026 1 AED = 1093.4192 KHR 1 KHR = 0.0009 AED
19 lut 2026 1 AED = 1094.3102 KHR 1 KHR = 0.0009 AED
20 lut 2026 1 AED = 1095.128 KHR 1 KHR = 0.0009 AED
21 lut 2026 1 AED = 1092.5459 KHR 1 KHR = 0.0009 AED
22 lut 2026 1 AED = 1092.5459 KHR 1 KHR = 0.0009 AED
23 lut 2026 1 AED = 1093.6373 KHR 1 KHR = 0.0009 AED
24 lut 2026 1 AED = 1092.8213 KHR 1 KHR = 0.0009 AED
25 lut 2026 1 AED = 1091.5392 KHR 1 KHR = 0.0009 AED
26 lut 2026 1 AED = 1090.6475 KHR 1 KHR = 0.0009 AED
27 lut 2026 1 AED = 1091.1632 KHR 1 KHR = 0.0009 AED
28 lut 2026 1 AED = 1089.9121 KHR 1 KHR = 0.0009 AED

Mar 2026

DataAED-KHRKHR-AED
01 mar 2026 1 AED = 1089.9121 KHR 1 KHR = 0.0009 AED
02 mar 2026 1 AED = 1093.5639 KHR 1 KHR = 0.0009 AED
03 mar 2026 1 AED = 1092.2786 KHR 1 KHR = 0.0009 AED
04 mar 2026 1 AED = 1091.72 KHR 1 KHR = 0.0009 AED
05 mar 2026 1 AED = 1092.6701 KHR 1 KHR = 0.0009 AED
06 mar 2026 1 AED = 1092.7804 KHR 1 KHR = 0.0009 AED
07 mar 2026 1 AED = 1086.8796 KHR 1 KHR = 0.0009 AED
08 mar 2026 1 AED = 1086.8796 KHR 1 KHR = 0.0009 AED
09 mar 2026 1 AED = 1092.8596 KHR 1 KHR = 0.0009 AED
10 mar 2026 1 AED = 1093.7145 KHR 1 KHR = 0.0009 AED
11 mar 2026 1 AED = 1092.7596 KHR 1 KHR = 0.0009 AED
12 mar 2026 1 AED = 1093.9739 KHR 1 KHR = 0.0009 AED
13 mar 2026 1 AED = 1092.354 KHR 1 KHR = 0.0009 AED
14 mar 2026 1 AED = 1091.8341 KHR 1 KHR = 0.0009 AED
15 mar 2026 1 AED = 1091.8341 KHR 1 KHR = 0.0009 AED
16 mar 2026 1 AED = 1091.6048 KHR 1 KHR = 0.0009 AED
17 mar 2026 1 AED = 1091.7921 KHR 1 KHR = 0.0009 AED
18 mar 2026 1 AED = 1091.986 KHR 1 KHR = 0.0009 AED
19 mar 2026 1 AED = 1092.0581 KHR 1 KHR = 0.0009 AED
20 mar 2026 1 AED = 1087.8111 KHR 1 KHR = 0.0009 AED
21 mar 2026 1 AED = 1086.2151 KHR 1 KHR = 0.0009 AED
22 mar 2026 1 AED = 1086.2151 KHR 1 KHR = 0.0009 AED
23 mar 2026 1 AED = 1089.4432 KHR 1 KHR = 0.0009 AED
24 mar 2026 1 AED = 1093.0207 KHR 1 KHR = 0.0009 AED
25 mar 2026 1 AED = 1092.6185 KHR 1 KHR = 0.0009 AED
26 mar 2026 1 AED = 1089.6864 KHR 1 KHR = 0.0009 AED
27 mar 2026 1 AED = 1090.6811 KHR 1 KHR = 0.0009 AED
28 mar 2026 1 AED = 1092.2506 KHR 1 KHR = 0.0009 AED
29 mar 2026 1 AED = 1087.0054 KHR 1 KHR = 0.0009 AED
30 mar 2026 1 AED = 1090.3557 KHR 1 KHR = 0.0009 AED
31 mar 2026 1 AED = 1088.9724 KHR 1 KHR = 0.0009 AED

Apr 2026

DataAED-KHRKHR-AED
01 kwi 2026 1 AED = 1089.2361 KHR 1 KHR = 0.0009 AED
02 kwi 2026 1 AED = 1089.1251 KHR 1 KHR = 0.0009 AED
03 kwi 2026 1 AED = 1086.4911 KHR 1 KHR = 0.0009 AED
04 kwi 2026 1 AED = 1086.4894 KHR 1 KHR = 0.0009 AED
05 kwi 2026 1 AED = 1086.4894 KHR 1 KHR = 0.0009 AED
06 kwi 2026 1 AED = 1086.4907 KHR 1 KHR = 0.0009 AED
07 kwi 2026 1 AED = 1091.3203 KHR 1 KHR = 0.0009 AED
08 kwi 2026 1 AED = 1090.279 KHR 1 KHR = 0.0009 AED
09 kwi 2026 1 AED = 1088.1368 KHR 1 KHR = 0.0009 AED
10 kwi 2026 1 AED = 1089.5473 KHR 1 KHR = 0.0009 AED
11 kwi 2026 1 AED = 1088.4322 KHR 1 KHR = 0.0009 AED
12 kwi 2026 1 AED = 1088.4322 KHR 1 KHR = 0.0009 AED
13 kwi 2026 1 AED = 1089.9905 KHR 1 KHR = 0.0009 AED
14 kwi 2026 1 AED = 1092.1629 KHR 1 KHR = 0.0009 AED
15 kwi 2026 1 AED = 1090.5673 KHR 1 KHR = 0.0009 AED
16 kwi 2026 1 AED = 1091.1505 KHR 1 KHR = 0.0009 AED
17 kwi 2026 1 AED = 1088.9779 KHR 1 KHR = 0.0009 AED
18 kwi 2026 1 AED = 1091.0714 KHR 1 KHR = 0.0009 AED
19 kwi 2026 1 AED = 1091.0714 KHR 1 KHR = 0.0009 AED
20 kwi 2026 1 AED = 1090.2717 KHR 1 KHR = 0.0009 AED
21 kwi 2026 1 AED = 1088.5824 KHR 1 KHR = 0.0009 AED
22 kwi 2026 1 AED = 1090.4941 KHR 1 KHR = 0.0009 AED
23 kwi 2026 1 AED = 1093.7009 KHR 1 KHR = 0.0009 AED
24 kwi 2026 1 AED = 1090.7206 KHR 1 KHR = 0.0009 AED
25 kwi 2026 1 AED = 1089.1751 KHR 1 KHR = 0.0009 AED
26 kwi 2026 1 AED = 1089.1751 KHR 1 KHR = 0.0009 AED
27 kwi 2026 1 AED = 1090.1959 KHR 1 KHR = 0.0009 AED
28 kwi 2026 1 AED = 1090.9602 KHR 1 KHR = 0.0009 AED
29 kwi 2026 1 AED = 1090.9758 KHR 1 KHR = 0.0009 AED
30 kwi 2026 1 AED = 1091.953 KHR 1 KHR = 0.0009 AED

May 2026

DataAED-KHRKHR-AED
01 maj 2026 1 AED = 1092.5829 KHR 1 KHR = 0.0009 AED
02 maj 2026 1 AED = 1092.5797 KHR 1 KHR = 0.0009 AED
03 maj 2026 1 AED = 1092.5797 KHR 1 KHR = 0.0009 AED
04 maj 2026 1 AED = 1092.5603 KHR 1 KHR = 0.0009 AED
05 maj 2026 1 AED = 1092.6628 KHR 1 KHR = 0.0009 AED
06 maj 2026 1 AED = 1091.662 KHR 1 KHR = 0.0009 AED
07 maj 2026 1 AED = 1092.5692 KHR 1 KHR = 0.0009 AED
08 maj 2026 1 AED = 1092.4679 KHR 1 KHR = 0.0009 AED
09 maj 2026 1 AED = 1089.5905 KHR 1 KHR = 0.0009 AED
10 maj 2026 1 AED = 1089.5905 KHR 1 KHR = 0.0009 AED
11 maj 2026 1 AED = 1092.1457 KHR 1 KHR = 0.0009 AED
12 maj 2026 1 AED = 1092.2971 KHR 1 KHR = 0.0009 AED
13 maj 2026 1 AED = 1092.3976 KHR 1 KHR = 0.0009 AED
14 maj 2026 1 AED = 1092.7591 KHR 1 KHR = 0.0009 AED
15 maj 2026 1 AED = 1092.9831 KHR 1 KHR = 0.0009 AED
16 maj 2026 1 AED = 1094.6554 KHR 1 KHR = 0.0009 AED
17 maj 2026 1 AED = 1094.6554 KHR 1 KHR = 0.0009 AED
18 maj 2026 1 AED = 1095.1476 KHR 1 KHR = 0.0009 AED
19 maj 2026 1 AED = 1092.5044 KHR 1 KHR = 0.0009 AED
20 maj 2026 1 AED = 1096.2003 KHR 1 KHR = 0.0009 AED
21 maj 2026 1 AED = 1093.0782 KHR 1 KHR = 0.0009 AED
22 maj 2026 1 AED = 1091.5747 KHR 1 KHR = 0.0009 AED
23 maj 2026 1 AED = 1090.1601 KHR 1 KHR = 0.0009 AED
24 maj 2026 1 AED = 1090.1601 KHR 1 KHR = 0.0009 AED
25 maj 2026 1 AED = 1092.3664 KHR 1 KHR = 0.0009 AED
26 maj 2026 1 AED = 1093.1288 KHR 1 KHR = 0.0009 AED
27 maj 2026 1 AED = 1097.6122 KHR 1 KHR = 0.0009 AED
28 maj 2026 1 AED = 1097.7711 KHR 1 KHR = 0.0009 AED
29 maj 2026 1 AED = 1093.685 KHR 1 KHR = 0.0009 AED
30 maj 2026 1 AED = 1091.706 KHR 1 KHR = 0.0009 AED
31 maj 2026 1 AED = 1091.898 KHR 1 KHR = 0.0009 AED

Jun 2026

DataAED-KHRKHR-AED
01 cze 2026 1 AED = 1092.8904 KHR 1 KHR = 0.0009 AED
02 cze 2026 1 AED = 1092.5637 KHR 1 KHR = 0.0009 AED

Informacje nt. kursów wymiany AED-KHR oraz KHR-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats