> Kursy wymiany AED-KRW oraz KRW-AED – 2025

Kursy wymiany AED-KRW oraz KRW-AED – 2025

Kursy wymiany AED-KRW oraz KRW-AED

Sprawdź poniżej kurs wymiany AED-KRW oraz KRW-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 389,846 KRW

1 KRW = 0,0026 AED

1 rok 2 lata 3 lata

AED na KRWKRW na AED

Jan 2025

Data	AED-KRW	KRW-AED
01 sty 2025	1 AED = 400.2682 KRW	1 KRW = 0.0025 AED
02 sty 2025	1 AED = 399.7669 KRW	1 KRW = 0.0025 AED
03 sty 2025	1 AED = 400.4337 KRW	1 KRW = 0.0025 AED
04 sty 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
05 sty 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
06 sty 2025	1 AED = 396.4211 KRW	1 KRW = 0.0025 AED
07 sty 2025	1 AED = 395.1091 KRW	1 KRW = 0.0025 AED
08 sty 2025	1 AED = 397.8451 KRW	1 KRW = 0.0025 AED
09 sty 2025	1 AED = 397.6044 KRW	1 KRW = 0.0025 AED
10 sty 2025	1 AED = 399.4076 KRW	1 KRW = 0.0025 AED
11 sty 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
12 sty 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
13 sty 2025	1 AED = 399.7781 KRW	1 KRW = 0.0025 AED
14 sty 2025	1 AED = 397.7104 KRW	1 KRW = 0.0025 AED
15 sty 2025	1 AED = 397.1328 KRW	1 KRW = 0.0025 AED
16 sty 2025	1 AED = 397.2039 KRW	1 KRW = 0.0025 AED
17 sty 2025	1 AED = 397.1061 KRW	1 KRW = 0.0025 AED
18 sty 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
19 sty 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
20 sty 2025	1 AED = 395.0378 KRW	1 KRW = 0.0025 AED
21 sty 2025	1 AED = 392.5922 KRW	1 KRW = 0.0025 AED
22 sty 2025	1 AED = 390.188 KRW	1 KRW = 0.0026 AED
23 sty 2025	1 AED = 391.1437 KRW	1 KRW = 0.0026 AED
24 sty 2025	1 AED = 390.167 KRW	1 KRW = 0.0026 AED
25 sty 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
26 sty 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
27 sty 2025	1 AED = 390.1032 KRW	1 KRW = 0.0026 AED
28 sty 2025	1 AED = 393.7133 KRW	1 KRW = 0.0025 AED
29 sty 2025	1 AED = 393.7031 KRW	1 KRW = 0.0025 AED
30 sty 2025	1 AED = 392.4682 KRW	1 KRW = 0.0025 AED
31 sty 2025	1 AED = 394.8413 KRW	1 KRW = 0.0025 AED

Feb 2025

Data	AED-KRW	KRW-AED
01 lut 2025	1 AED = 396.8963 KRW	1 KRW = 0.0025 AED
02 lut 2025	1 AED = 396.8864 KRW	1 KRW = 0.0025 AED
03 lut 2025	1 AED = 398.5333 KRW	1 KRW = 0.0025 AED
04 lut 2025	1 AED = 396.3235 KRW	1 KRW = 0.0025 AED
05 lut 2025	1 AED = 393.6245 KRW	1 KRW = 0.0025 AED
06 lut 2025	1 AED = 394.8347 KRW	1 KRW = 0.0025 AED
07 lut 2025	1 AED = 393.5713 KRW	1 KRW = 0.0025 AED
08 lut 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
09 lut 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
10 lut 2025	1 AED = 394.8929 KRW	1 KRW = 0.0025 AED
11 lut 2025	1 AED = 395.555 KRW	1 KRW = 0.0025 AED
12 lut 2025	1 AED = 395.5388 KRW	1 KRW = 0.0025 AED
13 lut 2025	1 AED = 395.138 KRW	1 KRW = 0.0025 AED
14 lut 2025	1 AED = 392.2115 KRW	1 KRW = 0.0025 AED
15 lut 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
16 lut 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
17 lut 2025	1 AED = 392.9167 KRW	1 KRW = 0.0025 AED
18 lut 2025	1 AED = 392.4729 KRW	1 KRW = 0.0025 AED
19 lut 2025	1 AED = 392.643 KRW	1 KRW = 0.0025 AED
20 lut 2025	1 AED = 392.5532 KRW	1 KRW = 0.0025 AED
21 lut 2025	1 AED = 390.2348 KRW	1 KRW = 0.0026 AED
22 lut 2025	1 AED = 390.4123 KRW	1 KRW = 0.0026 AED
23 lut 2025	1 AED = 391.1568 KRW	1 KRW = 0.0026 AED
24 lut 2025	1 AED = 388.8629 KRW	1 KRW = 0.0026 AED
25 lut 2025	1 AED = 390.464 KRW	1 KRW = 0.0026 AED
26 lut 2025	1 AED = 390.38 KRW	1 KRW = 0.0026 AED
27 lut 2025	1 AED = 392.74 KRW	1 KRW = 0.0025 AED
28 lut 2025	1 AED = 394.2373 KRW	1 KRW = 0.0025 AED

Mar 2025

Data	AED-KRW	KRW-AED
01 mar 2025	1 AED = 398.0245 KRW	1 KRW = 0.0025 AED
02 mar 2025	1 AED = 398.0265 KRW	1 KRW = 0.0025 AED
03 mar 2025	1 AED = 398.0408 KRW	1 KRW = 0.0025 AED
04 mar 2025	1 AED = 395.8471 KRW	1 KRW = 0.0025 AED
05 mar 2025	1 AED = 395.0109 KRW	1 KRW = 0.0025 AED
06 mar 2025	1 AED = 394.3647 KRW	1 KRW = 0.0025 AED
07 mar 2025	1 AED = 393.7727 KRW	1 KRW = 0.0025 AED
08 mar 2025	1 AED = 394.6203 KRW	1 KRW = 0.0025 AED
09 mar 2025	1 AED = 394.1279 KRW	1 KRW = 0.0025 AED
10 mar 2025	1 AED = 394.656 KRW	1 KRW = 0.0025 AED
11 mar 2025	1 AED = 396.7252 KRW	1 KRW = 0.0025 AED
12 mar 2025	1 AED = 395.2055 KRW	1 KRW = 0.0025 AED
13 mar 2025	1 AED = 396.1203 KRW	1 KRW = 0.0025 AED
14 mar 2025	1 AED = 396.4238 KRW	1 KRW = 0.0025 AED
15 mar 2025	1 AED = 395.0905 KRW	1 KRW = 0.0025 AED
16 mar 2025	1 AED = 395.1433 KRW	1 KRW = 0.0025 AED
17 mar 2025	1 AED = 394.4618 KRW	1 KRW = 0.0025 AED
18 mar 2025	1 AED = 393.436 KRW	1 KRW = 0.0025 AED
19 mar 2025	1 AED = 395.1777 KRW	1 KRW = 0.0025 AED
20 mar 2025	1 AED = 398.1055 KRW	1 KRW = 0.0025 AED
21 mar 2025	1 AED = 399.687 KRW	1 KRW = 0.0025 AED
22 mar 2025	1 AED = 398.5264 KRW	1 KRW = 0.0025 AED
23 mar 2025	1 AED = 398.5568 KRW	1 KRW = 0.0025 AED
24 mar 2025	1 AED = 398.588 KRW	1 KRW = 0.0025 AED
25 mar 2025	1 AED = 399.45 KRW	1 KRW = 0.0025 AED
26 mar 2025	1 AED = 398.8671 KRW	1 KRW = 0.0025 AED
27 mar 2025	1 AED = 398.9879 KRW	1 KRW = 0.0025 AED
28 mar 2025	1 AED = 399.6564 KRW	1 KRW = 0.0025 AED
29 mar 2025	1 AED = 400.0315 KRW	1 KRW = 0.0025 AED
30 mar 2025	1 AED = 400.3148 KRW	1 KRW = 0.0025 AED
31 mar 2025	1 AED = 401.4792 KRW	1 KRW = 0.0025 AED

Apr 2025

Data	AED-KRW	KRW-AED
01 kwi 2025	1 AED = 401.3033 KRW	1 KRW = 0.0025 AED
02 kwi 2025	1 AED = 398.1108 KRW	1 KRW = 0.0025 AED
03 kwi 2025	1 AED = 398.1208 KRW	1 KRW = 0.0025 AED
04 kwi 2025	1 AED = 394.9389 KRW	1 KRW = 0.0025 AED
05 kwi 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
06 kwi 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
07 kwi 2025	1 AED = 398.5836 KRW	1 KRW = 0.0025 AED
08 kwi 2025	1 AED = 400.348 KRW	1 KRW = 0.0025 AED
09 kwi 2025	1 AED = 402.1757 KRW	1 KRW = 0.0025 AED
10 kwi 2025	1 AED = 401.0847 KRW	1 KRW = 0.0025 AED
11 kwi 2025	1 AED = 395.0242 KRW	1 KRW = 0.0025 AED
12 kwi 2025	1 AED = 386.9232 KRW	1 KRW = 0.0026 AED
13 kwi 2025	1 AED = 387.3637 KRW	1 KRW = 0.0026 AED
14 kwi 2025	1 AED = 386.3913 KRW	1 KRW = 0.0026 AED
15 kwi 2025	1 AED = 388.6353 KRW	1 KRW = 0.0026 AED
16 kwi 2025	1 AED = 388.6572 KRW	1 KRW = 0.0026 AED
17 kwi 2025	1 AED = 385.6258 KRW	1 KRW = 0.0026 AED
18 kwi 2025	1 AED = 386.1684 KRW	1 KRW = 0.0026 AED
19 kwi 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
20 kwi 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
21 kwi 2025	1 AED = 386.1638 KRW	1 KRW = 0.0026 AED
22 kwi 2025	1 AED = 388.02 KRW	1 KRW = 0.0026 AED
23 kwi 2025	1 AED = 387.182 KRW	1 KRW = 0.0026 AED
24 kwi 2025	1 AED = 390.9134 KRW	1 KRW = 0.0026 AED
25 kwi 2025	1 AED = 391.8736 KRW	1 KRW = 0.0026 AED
26 kwi 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
27 kwi 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
28 kwi 2025	1 AED = 393.2365 KRW	1 KRW = 0.0025 AED
29 kwi 2025	1 AED = 390.8707 KRW	1 KRW = 0.0026 AED
30 kwi 2025	1 AED = 386.9778 KRW	1 KRW = 0.0026 AED

May 2025

Data	AED-KRW	KRW-AED
01 maj 2025	1 AED = 388.3932 KRW	1 KRW = 0.0026 AED
02 maj 2025	1 AED = 380.9513 KRW	1 KRW = 0.0026 AED
03 maj 2025	1 AED = 381.1293 KRW	1 KRW = 0.0026 AED
04 maj 2025	1 AED = 381.0549 KRW	1 KRW = 0.0026 AED
05 maj 2025	1 AED = 372.8359 KRW	1 KRW = 0.0027 AED
06 maj 2025	1 AED = 375.8541 KRW	1 KRW = 0.0027 AED
07 maj 2025	1 AED = 378.7426 KRW	1 KRW = 0.0026 AED
08 maj 2025	1 AED = 381.1686 KRW	1 KRW = 0.0026 AED
09 maj 2025	1 AED = 381.2318 KRW	1 KRW = 0.0026 AED
10 maj 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
11 maj 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
12 maj 2025	1 AED = 386.5694 KRW	1 KRW = 0.0026 AED
13 maj 2025	1 AED = 387.4388 KRW	1 KRW = 0.0026 AED
14 maj 2025	1 AED = 380.7982 KRW	1 KRW = 0.0026 AED
15 maj 2025	1 AED = 380.6455 KRW	1 KRW = 0.0026 AED
16 maj 2025	1 AED = 380.0911 KRW	1 KRW = 0.0026 AED
17 maj 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
18 maj 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
19 maj 2025	1 AED = 378.7954 KRW	1 KRW = 0.0026 AED
20 maj 2025	1 AED = 379.5038 KRW	1 KRW = 0.0026 AED
21 maj 2025	1 AED = 374.5671 KRW	1 KRW = 0.0027 AED
22 maj 2025	1 AED = 376.0133 KRW	1 KRW = 0.0027 AED
23 maj 2025	1 AED = 372.7684 KRW	1 KRW = 0.0027 AED
24 maj 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
25 maj 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
26 maj 2025	1 AED = 372.8649 KRW	1 KRW = 0.0027 AED
27 maj 2025	1 AED = 374.0876 KRW	1 KRW = 0.0027 AED
28 maj 2025	1 AED = 373.8642 KRW	1 KRW = 0.0027 AED
29 maj 2025	1 AED = 374.3503 KRW	1 KRW = 0.0027 AED
30 maj 2025	1 AED = 375.4412 KRW	1 KRW = 0.0027 AED
31 maj 2025	1 AED = 376.5286 KRW	1 KRW = 0.0027 AED

Jun 2025

Data	AED-KRW	KRW-AED
01 cze 2025	1 AED = 376.577 KRW	1 KRW = 0.0027 AED
02 cze 2025	1 AED = 374.5893 KRW	1 KRW = 0.0027 AED
03 cze 2025	1 AED = 374.9318 KRW	1 KRW = 0.0027 AED
04 cze 2025	1 AED = 371.9949 KRW	1 KRW = 0.0027 AED
05 cze 2025	1 AED = 369.5486 KRW	1 KRW = 0.0027 AED
06 cze 2025	1 AED = 369.6011 KRW	1 KRW = 0.0027 AED
07 cze 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
08 cze 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
09 cze 2025	1 AED = 369.5811 KRW	1 KRW = 0.0027 AED
10 cze 2025	1 AED = 371.987 KRW	1 KRW = 0.0027 AED
11 cze 2025	1 AED = 374.1662 KRW	1 KRW = 0.0027 AED
12 cze 2025	1 AED = 368.709 KRW	1 KRW = 0.0027 AED
13 cze 2025	1 AED = 373.214 KRW	1 KRW = 0.0027 AED

Informacje nt. kursów wymiany AED-KRW oraz KRW-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości