currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-KRW oraz KRW-AED – 2026

Kursy wymiany AED-KRW oraz KRW-AED – 2026

Kursy wymiany AED-KRW oraz KRW-AED

Sprawdź poniżej kurs wymiany AED-KRW oraz KRW-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 401,6446 KRW
1 KRW = 0,0025 AED

Jan 2026

DataAED-KRWKRW-AED
01 sty 2026 1 AED = 393.3675 KRW 1 KRW = 0.0025 AED
02 sty 2026 1 AED = 393.6324 KRW 1 KRW = 0.0025 AED
03 sty 2026 1 AED = 392.7784 KRW 1 KRW = 0.0025 AED
04 sty 2026 1 AED = 392.8029 KRW 1 KRW = 0.0025 AED
05 sty 2026 1 AED = 394.2045 KRW 1 KRW = 0.0025 AED
06 sty 2026 1 AED = 394.2843 KRW 1 KRW = 0.0025 AED
07 sty 2026 1 AED = 394.1759 KRW 1 KRW = 0.0025 AED
08 sty 2026 1 AED = 395.1423 KRW 1 KRW = 0.0025 AED
09 sty 2026 1 AED = 397.4525 KRW 1 KRW = 0.0025 AED
10 sty 2026 1 AED = 396.7639 KRW 1 KRW = 0.0025 AED
11 sty 2026 1 AED = 396.8219 KRW 1 KRW = 0.0025 AED
12 sty 2026 1 AED = 399.0877 KRW 1 KRW = 0.0025 AED
13 sty 2026 1 AED = 401.1698 KRW 1 KRW = 0.0025 AED
14 sty 2026 1 AED = 401.5331 KRW 1 KRW = 0.0025 AED
15 sty 2026 1 AED = 399.6143 KRW 1 KRW = 0.0025 AED
16 sty 2026 1 AED = 401.1125 KRW 1 KRW = 0.0025 AED
17 sty 2026 1 AED = 401.2468 KRW 1 KRW = 0.0025 AED
18 sty 2026 1 AED = 401.2441 KRW 1 KRW = 0.0025 AED
19 sty 2026 1 AED = 401.1269 KRW 1 KRW = 0.0025 AED
20 sty 2026 1 AED = 402.0832 KRW 1 KRW = 0.0025 AED
21 sty 2026 1 AED = 398.8812 KRW 1 KRW = 0.0025 AED
22 sty 2026 1 AED = 399.7609 KRW 1 KRW = 0.0025 AED
23 sty 2026 1 AED = 399.6977 KRW 1 KRW = 0.0025 AED
24 sty 2026 1 AED = 393.8349 KRW 1 KRW = 0.0025 AED
25 sty 2026 1 AED = 393.8213 KRW 1 KRW = 0.0025 AED
26 sty 2026 1 AED = 393.7049 KRW 1 KRW = 0.0025 AED
27 sty 2026 1 AED = 392.4193 KRW 1 KRW = 0.0025 AED
28 sty 2026 1 AED = 389.0973 KRW 1 KRW = 0.0026 AED
29 sty 2026 1 AED = 390.532 KRW 1 KRW = 0.0026 AED
30 sty 2026 1 AED = 392.8007 KRW 1 KRW = 0.0025 AED
31 sty 2026 1 AED = 395.0412 KRW 1 KRW = 0.0025 AED

Feb 2026

DataAED-KRWKRW-AED
01 lut 2026 1 AED = 395.0449 KRW 1 KRW = 0.0025 AED
02 lut 2026 1 AED = 395.0797 KRW 1 KRW = 0.0025 AED
03 lut 2026 1 AED = 394.7396 KRW 1 KRW = 0.0025 AED
04 lut 2026 1 AED = 396.3835 KRW 1 KRW = 0.0025 AED
05 lut 2026 1 AED = 399.021 KRW 1 KRW = 0.0025 AED
06 lut 2026 1 AED = 399.5122 KRW 1 KRW = 0.0025 AED
07 lut 2026 1 AED = 398.5846 KRW 1 KRW = 0.0025 AED
08 lut 2026 1 AED = 398.5846 KRW 1 KRW = 0.0025 AED
09 lut 2026 1 AED = 398.4943 KRW 1 KRW = 0.0025 AED
10 lut 2026 1 AED = 398.076 KRW 1 KRW = 0.0025 AED
11 lut 2026 1 AED = 395.2704 KRW 1 KRW = 0.0025 AED
12 lut 2026 1 AED = 391.6708 KRW 1 KRW = 0.0026 AED
13 lut 2026 1 AED = 393.9184 KRW 1 KRW = 0.0025 AED
14 lut 2026 1 AED = 392.3373 KRW 1 KRW = 0.0025 AED
15 lut 2026 1 AED = 392.3373 KRW 1 KRW = 0.0025 AED
16 lut 2026 1 AED = 392.5555 KRW 1 KRW = 0.0025 AED
17 lut 2026 1 AED = 393.0283 KRW 1 KRW = 0.0025 AED
18 lut 2026 1 AED = 393.7112 KRW 1 KRW = 0.0025 AED
19 lut 2026 1 AED = 394.5664 KRW 1 KRW = 0.0025 AED
20 lut 2026 1 AED = 394.5334 KRW 1 KRW = 0.0025 AED
21 lut 2026 1 AED = 393.7886 KRW 1 KRW = 0.0025 AED
22 lut 2026 1 AED = 393.5312 KRW 1 KRW = 0.0025 AED
23 lut 2026 1 AED = 393.2051 KRW 1 KRW = 0.0025 AED
24 lut 2026 1 AED = 393.0378 KRW 1 KRW = 0.0025 AED
25 lut 2026 1 AED = 389.1685 KRW 1 KRW = 0.0026 AED
26 lut 2026 1 AED = 388.1415 KRW 1 KRW = 0.0026 AED
27 lut 2026 1 AED = 392.5904 KRW 1 KRW = 0.0025 AED
28 lut 2026 1 AED = 392.1031 KRW 1 KRW = 0.0026 AED

Mar 2026

DataAED-KRWKRW-AED
01 mar 2026 1 AED = 392.1031 KRW 1 KRW = 0.0026 AED
02 mar 2026 1 AED = 398.7941 KRW 1 KRW = 0.0025 AED
03 mar 2026 1 AED = 402.0721 KRW 1 KRW = 0.0025 AED
04 mar 2026 1 AED = 399.1517 KRW 1 KRW = 0.0025 AED
05 mar 2026 1 AED = 401.8394 KRW 1 KRW = 0.0025 AED
06 mar 2026 1 AED = 404.6784 KRW 1 KRW = 0.0025 AED
07 mar 2026 1 AED = 403.5477 KRW 1 KRW = 0.0025 AED
08 mar 2026 1 AED = 404.4353 KRW 1 KRW = 0.0025 AED
09 mar 2026 1 AED = 403.9862 KRW 1 KRW = 0.0025 AED
10 mar 2026 1 AED = 400.7026 KRW 1 KRW = 0.0025 AED
11 mar 2026 1 AED = 401.9415 KRW 1 KRW = 0.0025 AED
12 mar 2026 1 AED = 403.3478 KRW 1 KRW = 0.0025 AED
13 mar 2026 1 AED = 406.7636 KRW 1 KRW = 0.0025 AED
14 mar 2026 1 AED = 408.8438 KRW 1 KRW = 0.0024 AED
15 mar 2026 1 AED = 409.1896 KRW 1 KRW = 0.0024 AED
16 mar 2026 1 AED = 405.6052 KRW 1 KRW = 0.0025 AED
17 mar 2026 1 AED = 405.6491 KRW 1 KRW = 0.0025 AED
18 mar 2026 1 AED = 407.3558 KRW 1 KRW = 0.0025 AED
19 mar 2026 1 AED = 409.1236 KRW 1 KRW = 0.0024 AED
20 mar 2026 1 AED = 408.0664 KRW 1 KRW = 0.0025 AED
21 mar 2026 1 AED = 409.8866 KRW 1 KRW = 0.0024 AED
22 mar 2026 1 AED = 409.8866 KRW 1 KRW = 0.0024 AED
23 mar 2026 1 AED = 406.1396 KRW 1 KRW = 0.0025 AED
24 mar 2026 1 AED = 408.1169 KRW 1 KRW = 0.0025 AED
25 mar 2026 1 AED = 407.7987 KRW 1 KRW = 0.0025 AED
26 mar 2026 1 AED = 410.3936 KRW 1 KRW = 0.0024 AED
27 mar 2026 1 AED = 411.45 KRW 1 KRW = 0.0024 AED
28 mar 2026 1 AED = 410.5469 KRW 1 KRW = 0.0024 AED
29 mar 2026 1 AED = 410.6191 KRW 1 KRW = 0.0024 AED
30 mar 2026 1 AED = 412.8628 KRW 1 KRW = 0.0024 AED
31 mar 2026 1 AED = 414.9791 KRW 1 KRW = 0.0024 AED

Apr 2026

DataAED-KRWKRW-AED
01 kwi 2026 1 AED = 409.6415 KRW 1 KRW = 0.0024 AED
02 kwi 2026 1 AED = 413.0406 KRW 1 KRW = 0.0024 AED
03 kwi 2026 1 AED = 411.1968 KRW 1 KRW = 0.0024 AED
04 kwi 2026 1 AED = 411.5067 KRW 1 KRW = 0.0024 AED
05 kwi 2026 1 AED = 411.5067 KRW 1 KRW = 0.0024 AED
06 kwi 2026 1 AED = 409.6801 KRW 1 KRW = 0.0024 AED
07 kwi 2026 1 AED = 408.2038 KRW 1 KRW = 0.0024 AED
08 kwi 2026 1 AED = 401.9644 KRW 1 KRW = 0.0025 AED
09 kwi 2026 1 AED = 403.1056 KRW 1 KRW = 0.0025 AED
10 kwi 2026 1 AED = 403.7356 KRW 1 KRW = 0.0025 AED
11 kwi 2026 1 AED = 404.3318 KRW 1 KRW = 0.0025 AED
12 kwi 2026 1 AED = 404.2392 KRW 1 KRW = 0.0025 AED
13 kwi 2026 1 AED = 405.1354 KRW 1 KRW = 0.0025 AED
14 kwi 2026 1 AED = 400.3773 KRW 1 KRW = 0.0025 AED
15 kwi 2026 1 AED = 402.1945 KRW 1 KRW = 0.0025 AED
16 kwi 2026 1 AED = 402.0113 KRW 1 KRW = 0.0025 AED
17 kwi 2026 1 AED = 402.8142 KRW 1 KRW = 0.0025 AED
18 kwi 2026 1 AED = 399.485 KRW 1 KRW = 0.0025 AED
19 kwi 2026 1 AED = 399.466 KRW 1 KRW = 0.0025 AED
20 kwi 2026 1 AED = 400.8234 KRW 1 KRW = 0.0025 AED
21 kwi 2026 1 AED = 400.2051 KRW 1 KRW = 0.0025 AED
22 kwi 2026 1 AED = 402.5341 KRW 1 KRW = 0.0025 AED
23 kwi 2026 1 AED = 403.096 KRW 1 KRW = 0.0025 AED
24 kwi 2026 1 AED = 402.716 KRW 1 KRW = 0.0025 AED
25 kwi 2026 1 AED = 402.0799 KRW 1 KRW = 0.0025 AED
26 kwi 2026 1 AED = 402.0799 KRW 1 KRW = 0.0025 AED
27 kwi 2026 1 AED = 400.4952 KRW 1 KRW = 0.0025 AED
28 kwi 2026 1 AED = 402.6411 KRW 1 KRW = 0.0025 AED
29 kwi 2026 1 AED = 402.5757 KRW 1 KRW = 0.0025 AED
30 kwi 2026 1 AED = 401.2339 KRW 1 KRW = 0.0025 AED

May 2026

DataAED-KRWKRW-AED
01 maj 2026 1 AED = 401.2065 KRW 1 KRW = 0.0025 AED
02 maj 2026 1 AED = 400.6313 KRW 1 KRW = 0.0025 AED
03 maj 2026 1 AED = 400.6313 KRW 1 KRW = 0.0025 AED
04 maj 2026 1 AED = 401.1302 KRW 1 KRW = 0.0025 AED
05 maj 2026 1 AED = 401.2172 KRW 1 KRW = 0.0025 AED
06 maj 2026 1 AED = 392.7704 KRW 1 KRW = 0.0025 AED
07 maj 2026 1 AED = 395.1312 KRW 1 KRW = 0.0025 AED
08 maj 2026 1 AED = 399.3955 KRW 1 KRW = 0.0025 AED
09 maj 2026 1 AED = 398.0418 KRW 1 KRW = 0.0025 AED
10 maj 2026 1 AED = 398.0418 KRW 1 KRW = 0.0025 AED
11 maj 2026 1 AED = 400.874 KRW 1 KRW = 0.0025 AED
12 maj 2026 1 AED = 405.6062 KRW 1 KRW = 0.0025 AED
13 maj 2026 1 AED = 405.496 KRW 1 KRW = 0.0025 AED
14 maj 2026 1 AED = 406.3666 KRW 1 KRW = 0.0025 AED
15 maj 2026 1 AED = 408.49 KRW 1 KRW = 0.0024 AED
16 maj 2026 1 AED = 407.8635 KRW 1 KRW = 0.0025 AED
17 maj 2026 1 AED = 407.9111 KRW 1 KRW = 0.0025 AED
18 maj 2026 1 AED = 408.6877 KRW 1 KRW = 0.0024 AED
19 maj 2026 1 AED = 411.058 KRW 1 KRW = 0.0024 AED
20 maj 2026 1 AED = 409.9086 KRW 1 KRW = 0.0024 AED
21 maj 2026 1 AED = 410.7337 KRW 1 KRW = 0.0024 AED
22 maj 2026 1 AED = 412.6691 KRW 1 KRW = 0.0024 AED
23 maj 2026 1 AED = 413.9819 KRW 1 KRW = 0.0024 AED
24 maj 2026 1 AED = 413.9874 KRW 1 KRW = 0.0024 AED
25 maj 2026 1 AED = 412.384 KRW 1 KRW = 0.0024 AED
26 maj 2026 1 AED = 409.887 KRW 1 KRW = 0.0024 AED
27 maj 2026 1 AED = 408.4481 KRW 1 KRW = 0.0024 AED
28 maj 2026 1 AED = 409.2066 KRW 1 KRW = 0.0024 AED
29 maj 2026 1 AED = 410.3207 KRW 1 KRW = 0.0024 AED
30 maj 2026 1 AED = 410.3999 KRW 1 KRW = 0.0024 AED
31 maj 2026 1 AED = 410.472 KRW 1 KRW = 0.0024 AED

Jun 2026

DataAED-KRWKRW-AED
01 cze 2026 1 AED = 410.8554 KRW 1 KRW = 0.0024 AED
02 cze 2026 1 AED = 411.5772 KRW 1 KRW = 0.0024 AED

Informacje nt. kursów wymiany AED-KRW oraz KRW-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats