> Kursy wymiany AED-KWD oraz KWD-AED – 2025

Kursy wymiany AED-KWD oraz KWD-AED – 2025

Kursy wymiany AED-KWD oraz KWD-AED

Sprawdź poniżej kurs wymiany AED-KWD oraz KWD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 0,0838 KWD

1 KWD = 11,936 AED

1 rok 2 lata 3 lata

AED na KWDKWD na AED

Jan 2025

Data	AED-KWD	KWD-AED
01 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9247 AED
02 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9087 AED
03 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9064 AED
04 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
05 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
06 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9138 AED
07 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
08 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9117 AED
09 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
10 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9108 AED
11 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
12 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
13 sty 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
14 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9002 AED
15 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9044 AED
16 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
17 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
18 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
19 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
20 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
21 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
22 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9175 AED
23 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
24 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
25 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
26 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
27 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.924 AED
28 sty 2025	1 AED = 0.0839 KWD	1 KWD = 11.9136 AED
29 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9094 AED
30 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9098 AED
31 sty 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED

Feb 2025

Data	AED-KWD	KWD-AED
01 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9066 AED
02 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9069 AED
03 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.8978 AED
04 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8976 AED
05 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED
06 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9033 AED
07 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9049 AED
08 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
09 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
10 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
11 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8913 AED
12 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8933 AED
13 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8917 AED
14 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9102 AED
15 lut 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
16 lut 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
17 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
18 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8972 AED
19 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8924 AED
20 lut 2025	1 AED = 0.0841 KWD	1 KWD = 11.8912 AED
21 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9007 AED
22 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
23 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
24 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
25 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9071 AED
26 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
27 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.9043 AED
28 lut 2025	1 AED = 0.084 KWD	1 KWD = 11.8985 AED

Mar 2025

Data	AED-KWD	KWD-AED
01 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8969 AED
02 mar 2025	1 AED = 0.0843 KWD	1 KWD = 11.8666 AED
03 mar 2025	1 AED = 0.0842 KWD	1 KWD = 11.8796 AED
04 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9041 AED
05 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
06 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9189 AED
07 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9193 AED
08 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.925 AED
09 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
10 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9011 AED
11 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9169 AED
12 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
13 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
14 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9182 AED
15 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
16 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
17 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9251 AED
18 mar 2025	1 AED = 0.0838 KWD	1 KWD = 11.9276 AED
19 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9188 AED
21 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
22 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
23 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9197 AED
24 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8858 AED
25 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9052 AED
26 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
27 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9133 AED
28 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.913 AED
29 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9142 AED
30 mar 2025	1 AED = 0.0842 KWD	1 KWD = 11.8735 AED
31 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9168 AED

Apr 2025

Data	AED-KWD	KWD-AED
01 kwi 2025	1 AED = 0.0839 KWD	1 KWD = 11.915 AED
02 kwi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9144 AED
03 kwi 2025	1 AED = 0.0839 KWD	1 KWD = 11.9129 AED
04 kwi 2025	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 kwi 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
06 kwi 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
07 kwi 2025	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
08 kwi 2025	1 AED = 0.0838 KWD	1 KWD = 11.9307 AED
09 kwi 2025	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
10 kwi 2025	1 AED = 0.0837 KWD	1 KWD = 11.9415 AED
11 kwi 2025	1 AED = 0.0836 KWD	1 KWD = 11.9619 AED
12 kwi 2025	1 AED = 0.0834 KWD	1 KWD = 11.9862 AED
13 kwi 2025	1 AED = 0.0836 KWD	1 KWD = 11.9646 AED
14 kwi 2025	1 AED = 0.0836 KWD	1 KWD = 11.9657 AED
15 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9724 AED
16 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9713 AED
17 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9773 AED
18 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9786 AED
19 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
20 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
21 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
22 kwi 2025	1 AED = 0.0832 KWD	1 KWD = 12.0135 AED
23 kwi 2025	1 AED = 0.0834 KWD	1 KWD = 11.9963 AED
24 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
25 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9789 AED
26 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
27 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
28 kwi 2025	1 AED = 0.0835 KWD	1 KWD = 11.9746 AED
29 kwi 2025	1 AED = 0.0834 KWD	1 KWD = 11.9905 AED
30 kwi 2025	1 AED = 0.0834 KWD	1 KWD = 11.9864 AED

May 2025

Data	AED-KWD	KWD-AED
01 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9838 AED
02 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9756 AED
03 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
04 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
05 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
06 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
07 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
08 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9792 AED
09 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9749 AED
10 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
11 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
12 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
13 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9423 AED
14 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9474 AED
15 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
16 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9501 AED
17 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
18 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
19 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9561 AED
20 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9604 AED
21 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9715 AED
22 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9679 AED
23 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
24 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
25 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
26 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9842 AED
27 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
28 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9643 AED
29 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9602 AED
30 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9704 AED
31 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9691 AED

Jun 2025

Data	AED-KWD	KWD-AED
01 cze 2025	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
02 cze 2025	1 AED = 0.0835 KWD	1 KWD = 11.9821 AED
03 cze 2025	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
04 cze 2025	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
05 cze 2025	1 AED = 0.0834 KWD	1 KWD = 11.9934 AED
06 cze 2025	1 AED = 0.0835 KWD	1 KWD = 11.9781 AED
07 cze 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
08 cze 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
09 cze 2025	1 AED = 0.0835 KWD	1 KWD = 11.9824 AED
10 cze 2025	1 AED = 0.0834 KWD	1 KWD = 11.9947 AED
11 cze 2025	1 AED = 0.0834 KWD	1 KWD = 11.9906 AED
12 cze 2025	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
13 cze 2025	1 AED = 0.0834 KWD	1 KWD = 11.9964 AED

Informacje nt. kursów wymiany AED-KWD oraz KWD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości