> Kursy wymiany AED-KYD oraz KYD-AED – 2025

Kursy wymiany AED-KYD oraz KYD-AED – 2025

Kursy wymiany AED-KYD oraz KYD-AED

Sprawdź poniżej kurs wymiany AED-KYD oraz KYD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 0,2266 KYD

1 KYD = 4,4131 AED

1 rok 2 lata 3 lata

AED na KYDKYD na AED

Jan 2025

Data	AED-KYD	KYD-AED
01 sty 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 sty 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 sty 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 sty 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 sty 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 sty 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 sty 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 sty 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 sty 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 sty 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 sty 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 sty 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 sty 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 sty 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 sty 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 sty 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 sty 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 sty 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 sty 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 sty 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 sty 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 sty 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 sty 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 sty 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Data	AED-KYD	KYD-AED
01 lut 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 lut 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 lut 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 lut 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 lut 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 lut 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 lut 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 lut 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 lut 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 lut 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 lut 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 lut 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 lut 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 lut 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 lut 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 lut 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 lut 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 lut 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 lut 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 lut 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 lut 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 lut 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 lut 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 lut 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 lut 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 lut 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 lut 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 lut 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Data	AED-KYD	KYD-AED
01 mar 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 mar 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 mar 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 mar 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 mar 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 mar 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 mar 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 mar 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 mar 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Data	AED-KYD	KYD-AED
01 kwi 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 kwi 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 kwi 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 kwi 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 kwi 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 kwi 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 kwi 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 kwi 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 kwi 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 kwi 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 kwi 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 kwi 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 kwi 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 kwi 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 kwi 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 kwi 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 kwi 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 kwi 2025	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
25 kwi 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
26 kwi 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
27 kwi 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
28 kwi 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
29 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
30 kwi 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED

May 2025

Data	AED-KYD	KYD-AED
01 maj 2025	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
03 maj 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
04 maj 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
05 maj 2025	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
06 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
08 maj 2025	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
09 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
10 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
11 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
12 maj 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
13 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 maj 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
15 maj 2025	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
16 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 maj 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
18 maj 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
19 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
21 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
22 maj 2025	1 AED = 0.2266 KYD	1 KYD = 4.4127 AED
23 maj 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
24 maj 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
25 maj 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
26 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
28 maj 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
29 maj 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 maj 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Jun 2025

Data	AED-KYD	KYD-AED
01 cze 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
02 cze 2025	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
03 cze 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
04 cze 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
05 cze 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
06 cze 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 cze 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
08 cze 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
09 cze 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
10 cze 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
11 cze 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
12 cze 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
13 cze 2025	1 AED = 0.2271 KYD	1 KYD = 4.4033 AED

Informacje nt. kursów wymiany AED-KYD oraz KYD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości