> Kursy wymiany AED-KYD oraz KYD-AED – 2026

Kursy wymiany AED-KYD oraz KYD-AED – 2026

Kursy wymiany AED-KYD oraz KYD-AED

Sprawdź poniżej kurs wymiany AED-KYD oraz KYD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,2269 KYD

1 KYD = 4,4082 AED

1 rok 2 lata 3 lata

AED na KYDKYD na AED

Jan 2026

Data	AED-KYD	KYD-AED
01 sty 2026	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
02 sty 2026	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
03 sty 2026	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
04 sty 2026	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
05 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
06 sty 2026	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
07 sty 2026	1 AED = 0.227 KYD	1 KYD = 4.4046 AED
08 sty 2026	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
09 sty 2026	1 AED = 0.227 KYD	1 KYD = 4.4061 AED
10 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
11 sty 2026	1 AED = 0.2271 KYD	1 KYD = 4.4034 AED
12 sty 2026	1 AED = 0.2268 KYD	1 KYD = 4.4087 AED
13 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
14 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
15 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
16 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
17 sty 2026	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
18 sty 2026	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
19 sty 2026	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
20 sty 2026	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
21 sty 2026	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
22 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
23 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
24 sty 2026	1 AED = 0.2252 KYD	1 KYD = 4.4408 AED
25 sty 2026	1 AED = 0.2252 KYD	1 KYD = 4.4408 AED
26 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
27 sty 2026	1 AED = 0.2266 KYD	1 KYD = 4.4125 AED
28 sty 2026	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
29 sty 2026	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
30 sty 2026	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
31 sty 2026	1 AED = 0.2287 KYD	1 KYD = 4.3729 AED

Feb 2026

Data	AED-KYD	KYD-AED
01 lut 2026	1 AED = 0.2287 KYD	1 KYD = 4.3719 AED
02 lut 2026	1 AED = 0.2272 KYD	1 KYD = 4.4023 AED
03 lut 2026	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
04 lut 2026	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
05 lut 2026	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
06 lut 2026	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
07 lut 2026	1 AED = 0.2262 KYD	1 KYD = 4.4199 AED
08 lut 2026	1 AED = 0.2262 KYD	1 KYD = 4.4199 AED
09 lut 2026	1 AED = 0.2268 KYD	1 KYD = 4.4097 AED
10 lut 2026	1 AED = 0.2268 KYD	1 KYD = 4.4083 AED
11 lut 2026	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
12 lut 2026	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
13 lut 2026	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
14 lut 2026	1 AED = 0.2267 KYD	1 KYD = 4.4114 AED
15 lut 2026	1 AED = 0.2267 KYD	1 KYD = 4.4114 AED
16 lut 2026	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
17 lut 2026	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
18 lut 2026	1 AED = 0.2268 KYD	1 KYD = 4.4087 AED
19 lut 2026	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
20 lut 2026	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
21 lut 2026	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
22 lut 2026	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
23 lut 2026	1 AED = 0.2266 KYD	1 KYD = 4.4124 AED
24 lut 2026	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
25 lut 2026	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
26 lut 2026	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
27 lut 2026	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
28 lut 2026	1 AED = 0.2266 KYD	1 KYD = 4.414 AED

Mar 2026

Data	AED-KYD	KYD-AED
01 mar 2026	1 AED = 0.2266 KYD	1 KYD = 4.414 AED
02 mar 2026	1 AED = 0.2272 KYD	1 KYD = 4.402 AED
03 mar 2026	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
04 mar 2026	1 AED = 0.2267 KYD	1 KYD = 4.4108 AED
05 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
06 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 mar 2026	1 AED = 0.2257 KYD	1 KYD = 4.4304 AED
08 mar 2026	1 AED = 0.2257 KYD	1 KYD = 4.4304 AED
09 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4065 AED
10 mar 2026	1 AED = 0.2271 KYD	1 KYD = 4.4033 AED
11 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
12 mar 2026	1 AED = 0.2272 KYD	1 KYD = 4.4023 AED
13 mar 2026	1 AED = 0.227 KYD	1 KYD = 4.4053 AED
14 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
15 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
16 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
17 mar 2026	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
18 mar 2026	1 AED = 0.2272 KYD	1 KYD = 4.4008 AED
19 mar 2026	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
20 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
21 mar 2026	1 AED = 0.2265 KYD	1 KYD = 4.4146 AED
22 mar 2026	1 AED = 0.2265 KYD	1 KYD = 4.4146 AED
23 mar 2026	1 AED = 0.2266 KYD	1 KYD = 4.4134 AED
24 mar 2026	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
25 mar 2026	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
26 mar 2026	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
27 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
28 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
29 mar 2026	1 AED = 0.2262 KYD	1 KYD = 4.4214 AED
30 mar 2026	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
31 mar 2026	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED

Apr 2026

Data	AED-KYD	KYD-AED
01 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
02 kwi 2026	1 AED = 0.227 KYD	1 KYD = 4.4061 AED
03 kwi 2026	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
04 kwi 2026	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
05 kwi 2026	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
06 kwi 2026	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
07 kwi 2026	1 AED = 0.227 KYD	1 KYD = 4.406 AED
08 kwi 2026	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
09 kwi 2026	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
10 kwi 2026	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
11 kwi 2026	1 AED = 0.2266 KYD	1 KYD = 4.4135 AED
12 kwi 2026	1 AED = 0.2266 KYD	1 KYD = 4.4135 AED
13 kwi 2026	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
14 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
15 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
16 kwi 2026	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
18 kwi 2026	1 AED = 0.2273 KYD	1 KYD = 4.3994 AED
19 kwi 2026	1 AED = 0.2273 KYD	1 KYD = 4.3994 AED
20 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
21 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
22 kwi 2026	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
23 kwi 2026	1 AED = 0.2277 KYD	1 KYD = 4.3919 AED
24 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
25 kwi 2026	1 AED = 0.2265 KYD	1 KYD = 4.4141 AED
26 kwi 2026	1 AED = 0.2265 KYD	1 KYD = 4.4141 AED
27 kwi 2026	1 AED = 0.227 KYD	1 KYD = 4.405 AED
28 kwi 2026	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
29 kwi 2026	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 kwi 2026	1 AED = 0.227 KYD	1 KYD = 4.4059 AED

May 2026

Data	AED-KYD	KYD-AED
01 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
02 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
03 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
04 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
05 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
06 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
07 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
09 maj 2026	1 AED = 0.2263 KYD	1 KYD = 4.4185 AED
10 maj 2026	1 AED = 0.2263 KYD	1 KYD = 4.4185 AED
11 maj 2026	1 AED = 0.2268 KYD	1 KYD = 4.4082 AED
12 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
13 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
14 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.405 AED
16 maj 2026	1 AED = 0.2274 KYD	1 KYD = 4.3983 AED
17 maj 2026	1 AED = 0.2274 KYD	1 KYD = 4.3983 AED
18 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
19 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.406 AED
20 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
21 maj 2026	1 AED = 0.2268 KYD	1 KYD = 4.4083 AED
22 maj 2026	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
23 maj 2026	1 AED = 0.2267 KYD	1 KYD = 4.4114 AED
24 maj 2026	1 AED = 0.2267 KYD	1 KYD = 4.4114 AED
25 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
26 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
28 maj 2026	1 AED = 0.2268 KYD	1 KYD = 4.4087 AED
29 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
30 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
31 maj 2026	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED

Jun 2026

Data	AED-KYD	KYD-AED
01 cze 2026	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
02 cze 2026	1 AED = 0.2272 KYD	1 KYD = 4.4013 AED

Informacje nt. kursów wymiany AED-KYD oraz KYD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości