> Kursy wymiany AED-KZT oraz KZT-AED – 2025

Kursy wymiany AED-KZT oraz KZT-AED – 2025

Kursy wymiany AED-KZT oraz KZT-AED

Sprawdź poniżej kurs wymiany AED-KZT oraz KZT-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 139,284 KZT

1 KZT = 0,0072 AED

1 rok 2 lata 3 lata

AED na KZTKZT na AED

Jan 2025

Data	AED-KZT	KZT-AED
01 sty 2025	1 AED = 142.7807 KZT	1 KZT = 0.007 AED
02 sty 2025	1 AED = 142.9033 KZT	1 KZT = 0.007 AED
03 sty 2025	1 AED = 142.9167 KZT	1 KZT = 0.007 AED
04 sty 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
05 sty 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
06 sty 2025	1 AED = 144.0655 KZT	1 KZT = 0.0069 AED
07 sty 2025	1 AED = 143.989 KZT	1 KZT = 0.0069 AED
08 sty 2025	1 AED = 143.5602 KZT	1 KZT = 0.007 AED
09 sty 2025	1 AED = 143.13 KZT	1 KZT = 0.007 AED
10 sty 2025	1 AED = 143.6813 KZT	1 KZT = 0.007 AED
11 sty 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
12 sty 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
13 sty 2025	1 AED = 144.604 KZT	1 KZT = 0.0069 AED
14 sty 2025	1 AED = 144.5342 KZT	1 KZT = 0.0069 AED
15 sty 2025	1 AED = 144.3659 KZT	1 KZT = 0.0069 AED
16 sty 2025	1 AED = 144.4161 KZT	1 KZT = 0.0069 AED
17 sty 2025	1 AED = 144.4718 KZT	1 KZT = 0.0069 AED
18 sty 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
19 sty 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
20 sty 2025	1 AED = 144.6304 KZT	1 KZT = 0.0069 AED
21 sty 2025	1 AED = 142.657 KZT	1 KZT = 0.007 AED
22 sty 2025	1 AED = 141.8938 KZT	1 KZT = 0.007 AED
23 sty 2025	1 AED = 141.8361 KZT	1 KZT = 0.0071 AED
24 sty 2025	1 AED = 141.056 KZT	1 KZT = 0.0071 AED
25 sty 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
26 sty 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
27 sty 2025	1 AED = 140.6775 KZT	1 KZT = 0.0071 AED
28 sty 2025	1 AED = 140.7934 KZT	1 KZT = 0.0071 AED
29 sty 2025	1 AED = 140.9449 KZT	1 KZT = 0.0071 AED
30 sty 2025	1 AED = 141.1528 KZT	1 KZT = 0.0071 AED
31 sty 2025	1 AED = 141.0256 KZT	1 KZT = 0.0071 AED

Feb 2025

Data	AED-KZT	KZT-AED
01 lut 2025	1 AED = 141.0254 KZT	1 KZT = 0.0071 AED
02 lut 2025	1 AED = 141.2594 KZT	1 KZT = 0.0071 AED
03 lut 2025	1 AED = 142.2285 KZT	1 KZT = 0.007 AED
04 lut 2025	1 AED = 141.4654 KZT	1 KZT = 0.0071 AED
05 lut 2025	1 AED = 140.7872 KZT	1 KZT = 0.0071 AED
06 lut 2025	1 AED = 139.9203 KZT	1 KZT = 0.0071 AED
07 lut 2025	1 AED = 138.927 KZT	1 KZT = 0.0072 AED
08 lut 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
09 lut 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
10 lut 2025	1 AED = 138.4445 KZT	1 KZT = 0.0072 AED
11 lut 2025	1 AED = 137.7486 KZT	1 KZT = 0.0073 AED
12 lut 2025	1 AED = 137.3385 KZT	1 KZT = 0.0073 AED
13 lut 2025	1 AED = 136.9847 KZT	1 KZT = 0.0073 AED
14 lut 2025	1 AED = 135.4163 KZT	1 KZT = 0.0074 AED
15 lut 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
16 lut 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
17 lut 2025	1 AED = 135.4195 KZT	1 KZT = 0.0074 AED
18 lut 2025	1 AED = 136.1615 KZT	1 KZT = 0.0073 AED
19 lut 2025	1 AED = 136.622 KZT	1 KZT = 0.0073 AED
20 lut 2025	1 AED = 135.9768 KZT	1 KZT = 0.0074 AED
21 lut 2025	1 AED = 137.7442 KZT	1 KZT = 0.0073 AED
22 lut 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
23 lut 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
24 lut 2025	1 AED = 136.1182 KZT	1 KZT = 0.0073 AED
25 lut 2025	1 AED = 135.7119 KZT	1 KZT = 0.0074 AED
26 lut 2025	1 AED = 136.2256 KZT	1 KZT = 0.0073 AED
27 lut 2025	1 AED = 135.9023 KZT	1 KZT = 0.0074 AED
28 lut 2025	1 AED = 136.2717 KZT	1 KZT = 0.0073 AED

Mar 2025

Data	AED-KZT	KZT-AED
01 mar 2025	1 AED = 135.6792 KZT	1 KZT = 0.0074 AED
02 mar 2025	1 AED = 135.6153 KZT	1 KZT = 0.0074 AED
03 mar 2025	1 AED = 135.6544 KZT	1 KZT = 0.0074 AED
04 mar 2025	1 AED = 135.9554 KZT	1 KZT = 0.0074 AED
05 mar 2025	1 AED = 134.9533 KZT	1 KZT = 0.0074 AED
06 mar 2025	1 AED = 135.256 KZT	1 KZT = 0.0074 AED
07 mar 2025	1 AED = 133.6888 KZT	1 KZT = 0.0075 AED
08 mar 2025	1 AED = 134.156 KZT	1 KZT = 0.0075 AED
09 mar 2025	1 AED = 133.7814 KZT	1 KZT = 0.0075 AED
10 mar 2025	1 AED = 133.7244 KZT	1 KZT = 0.0075 AED
11 mar 2025	1 AED = 133.6977 KZT	1 KZT = 0.0075 AED
12 mar 2025	1 AED = 133.9195 KZT	1 KZT = 0.0075 AED
13 mar 2025	1 AED = 135.6822 KZT	1 KZT = 0.0074 AED
14 mar 2025	1 AED = 135.507 KZT	1 KZT = 0.0074 AED
15 mar 2025	1 AED = 136.1382 KZT	1 KZT = 0.0073 AED
16 mar 2025	1 AED = 136.4661 KZT	1 KZT = 0.0073 AED
17 mar 2025	1 AED = 135.8005 KZT	1 KZT = 0.0074 AED
18 mar 2025	1 AED = 135.784 KZT	1 KZT = 0.0074 AED
19 mar 2025	1 AED = 135.6444 KZT	1 KZT = 0.0074 AED
20 mar 2025	1 AED = 137.3507 KZT	1 KZT = 0.0073 AED
21 mar 2025	1 AED = 136.9978 KZT	1 KZT = 0.0073 AED
22 mar 2025	1 AED = 136.6463 KZT	1 KZT = 0.0073 AED
23 mar 2025	1 AED = 136.8909 KZT	1 KZT = 0.0073 AED
24 mar 2025	1 AED = 136.8936 KZT	1 KZT = 0.0073 AED
25 mar 2025	1 AED = 137.0814 KZT	1 KZT = 0.0073 AED
26 mar 2025	1 AED = 136.3119 KZT	1 KZT = 0.0073 AED
27 mar 2025	1 AED = 136.0322 KZT	1 KZT = 0.0074 AED
28 mar 2025	1 AED = 137.2018 KZT	1 KZT = 0.0073 AED
29 mar 2025	1 AED = 137.2319 KZT	1 KZT = 0.0073 AED
30 mar 2025	1 AED = 137.1659 KZT	1 KZT = 0.0073 AED
31 mar 2025	1 AED = 137.1778 KZT	1 KZT = 0.0073 AED

Apr 2025

Data	AED-KZT	KZT-AED
01 kwi 2025	1 AED = 137.0519 KZT	1 KZT = 0.0073 AED
02 kwi 2025	1 AED = 136.9756 KZT	1 KZT = 0.0073 AED
03 kwi 2025	1 AED = 136.9023 KZT	1 KZT = 0.0073 AED
04 kwi 2025	1 AED = 137.7193 KZT	1 KZT = 0.0073 AED
05 kwi 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
06 kwi 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
07 kwi 2025	1 AED = 142.7841 KZT	1 KZT = 0.007 AED
08 kwi 2025	1 AED = 141.8554 KZT	1 KZT = 0.007 AED
09 kwi 2025	1 AED = 141.219 KZT	1 KZT = 0.0071 AED
10 kwi 2025	1 AED = 141.7695 KZT	1 KZT = 0.0071 AED
11 kwi 2025	1 AED = 140.4912 KZT	1 KZT = 0.0071 AED
12 kwi 2025	1 AED = 140.4011 KZT	1 KZT = 0.0071 AED
13 kwi 2025	1 AED = 140.849 KZT	1 KZT = 0.0071 AED
14 kwi 2025	1 AED = 140.6334 KZT	1 KZT = 0.0071 AED
15 kwi 2025	1 AED = 140.984 KZT	1 KZT = 0.0071 AED
16 kwi 2025	1 AED = 141.0889 KZT	1 KZT = 0.0071 AED
17 kwi 2025	1 AED = 142.439 KZT	1 KZT = 0.007 AED
18 kwi 2025	1 AED = 142.4384 KZT	1 KZT = 0.007 AED
19 kwi 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
20 kwi 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
21 kwi 2025	1 AED = 142.4367 KZT	1 KZT = 0.007 AED
22 kwi 2025	1 AED = 141.19 KZT	1 KZT = 0.0071 AED
23 kwi 2025	1 AED = 141.1954 KZT	1 KZT = 0.0071 AED
24 kwi 2025	1 AED = 140.5954 KZT	1 KZT = 0.0071 AED
25 kwi 2025	1 AED = 140.1823 KZT	1 KZT = 0.0071 AED
26 kwi 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
27 kwi 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
28 kwi 2025	1 AED = 139.6593 KZT	1 KZT = 0.0072 AED
29 kwi 2025	1 AED = 139.2229 KZT	1 KZT = 0.0072 AED
30 kwi 2025	1 AED = 139.6816 KZT	1 KZT = 0.0072 AED

May 2025

Data	AED-KZT	KZT-AED
01 maj 2025	1 AED = 140.1157 KZT	1 KZT = 0.0071 AED
02 maj 2025	1 AED = 140.6852 KZT	1 KZT = 0.0071 AED
03 maj 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
04 maj 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
05 maj 2025	1 AED = 140.6934 KZT	1 KZT = 0.0071 AED
06 maj 2025	1 AED = 140.0645 KZT	1 KZT = 0.0071 AED
07 maj 2025	1 AED = 140.0803 KZT	1 KZT = 0.0071 AED
08 maj 2025	1 AED = 140.4681 KZT	1 KZT = 0.0071 AED
09 maj 2025	1 AED = 140.4543 KZT	1 KZT = 0.0071 AED
10 maj 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
11 maj 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
12 maj 2025	1 AED = 139.0123 KZT	1 KZT = 0.0072 AED
13 maj 2025	1 AED = 138.3305 KZT	1 KZT = 0.0072 AED
14 maj 2025	1 AED = 138.4918 KZT	1 KZT = 0.0072 AED
15 maj 2025	1 AED = 139.1347 KZT	1 KZT = 0.0072 AED
16 maj 2025	1 AED = 138.7537 KZT	1 KZT = 0.0072 AED
17 maj 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
18 maj 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
19 maj 2025	1 AED = 139.0705 KZT	1 KZT = 0.0072 AED
20 maj 2025	1 AED = 139.3245 KZT	1 KZT = 0.0072 AED
21 maj 2025	1 AED = 138.7723 KZT	1 KZT = 0.0072 AED
22 maj 2025	1 AED = 137.7365 KZT	1 KZT = 0.0073 AED
23 maj 2025	1 AED = 139.3 KZT	1 KZT = 0.0072 AED
24 maj 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
25 maj 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
26 maj 2025	1 AED = 138.8017 KZT	1 KZT = 0.0072 AED
27 maj 2025	1 AED = 139.3518 KZT	1 KZT = 0.0072 AED
28 maj 2025	1 AED = 139.3341 KZT	1 KZT = 0.0072 AED
29 maj 2025	1 AED = 138.4893 KZT	1 KZT = 0.0072 AED
30 maj 2025	1 AED = 139.1179 KZT	1 KZT = 0.0072 AED
31 maj 2025	1 AED = 139.1182 KZT	1 KZT = 0.0072 AED

Jun 2025

Data	AED-KZT	KZT-AED
01 cze 2025	1 AED = 139.1361 KZT	1 KZT = 0.0072 AED
02 cze 2025	1 AED = 139.2107 KZT	1 KZT = 0.0072 AED
03 cze 2025	1 AED = 139.5122 KZT	1 KZT = 0.0072 AED
04 cze 2025	1 AED = 138.8959 KZT	1 KZT = 0.0072 AED
05 cze 2025	1 AED = 138.9097 KZT	1 KZT = 0.0072 AED
06 cze 2025	1 AED = 138.8664 KZT	1 KZT = 0.0072 AED
07 cze 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
08 cze 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
09 cze 2025	1 AED = 138.5242 KZT	1 KZT = 0.0072 AED
10 cze 2025	1 AED = 138.3046 KZT	1 KZT = 0.0072 AED
11 cze 2025	1 AED = 138.7277 KZT	1 KZT = 0.0072 AED
12 cze 2025	1 AED = 139.1172 KZT	1 KZT = 0.0072 AED
13 cze 2025	1 AED = 139.7842 KZT	1 KZT = 0.0072 AED

Informacje nt. kursów wymiany AED-KZT oraz KZT-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości