currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-KZT oraz KZT-AED – 2026

Kursy wymiany AED-KZT oraz KZT-AED – 2026

Kursy wymiany AED-KZT oraz KZT-AED

Sprawdź poniżej kurs wymiany AED-KZT oraz KZT-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 132,3548 KZT
1 KZT = 0,0076 AED

Jan 2026

DataAED-KZTKZT-AED
01 sty 2026 1 AED = 138.1619 KZT 1 KZT = 0.0072 AED
02 sty 2026 1 AED = 138.1146 KZT 1 KZT = 0.0072 AED
03 sty 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
04 sty 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
05 sty 2026 1 AED = 139.6441 KZT 1 KZT = 0.0072 AED
06 sty 2026 1 AED = 138.7196 KZT 1 KZT = 0.0072 AED
07 sty 2026 1 AED = 139.0314 KZT 1 KZT = 0.0072 AED
08 sty 2026 1 AED = 138.8442 KZT 1 KZT = 0.0072 AED
09 sty 2026 1 AED = 139.1287 KZT 1 KZT = 0.0072 AED
10 sty 2026 1 AED = 139.1082 KZT 1 KZT = 0.0072 AED
11 sty 2026 1 AED = 139.2134 KZT 1 KZT = 0.0072 AED
12 sty 2026 1 AED = 138.9153 KZT 1 KZT = 0.0072 AED
13 sty 2026 1 AED = 138.694 KZT 1 KZT = 0.0072 AED
14 sty 2026 1 AED = 138.9888 KZT 1 KZT = 0.0072 AED
15 sty 2026 1 AED = 139.0984 KZT 1 KZT = 0.0072 AED
16 sty 2026 1 AED = 139.2284 KZT 1 KZT = 0.0072 AED
17 sty 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
18 sty 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
19 sty 2026 1 AED = 138.4615 KZT 1 KZT = 0.0072 AED
20 sty 2026 1 AED = 138.2564 KZT 1 KZT = 0.0072 AED
21 sty 2026 1 AED = 137.9372 KZT 1 KZT = 0.0072 AED
22 sty 2026 1 AED = 137.7541 KZT 1 KZT = 0.0073 AED
23 sty 2026 1 AED = 137.0563 KZT 1 KZT = 0.0073 AED
24 sty 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
25 sty 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
26 sty 2026 1 AED = 136.8316 KZT 1 KZT = 0.0073 AED
27 sty 2026 1 AED = 137.0072 KZT 1 KZT = 0.0073 AED
28 sty 2026 1 AED = 137.1283 KZT 1 KZT = 0.0073 AED
29 sty 2026 1 AED = 137.2715 KZT 1 KZT = 0.0073 AED
30 sty 2026 1 AED = 136.9716 KZT 1 KZT = 0.0073 AED
31 sty 2026 1 AED = 138.0087 KZT 1 KZT = 0.0072 AED

Feb 2026

DataAED-KZTKZT-AED
01 lut 2026 1 AED = 138.0407 KZT 1 KZT = 0.0072 AED
02 lut 2026 1 AED = 137.6525 KZT 1 KZT = 0.0073 AED
03 lut 2026 1 AED = 136.4519 KZT 1 KZT = 0.0073 AED
04 lut 2026 1 AED = 135.1988 KZT 1 KZT = 0.0074 AED
05 lut 2026 1 AED = 134.3343 KZT 1 KZT = 0.0074 AED
06 lut 2026 1 AED = 134.7271 KZT 1 KZT = 0.0074 AED
07 lut 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
08 lut 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
09 lut 2026 1 AED = 134.3886 KZT 1 KZT = 0.0074 AED
10 lut 2026 1 AED = 133.9271 KZT 1 KZT = 0.0075 AED
11 lut 2026 1 AED = 134.3786 KZT 1 KZT = 0.0074 AED
12 lut 2026 1 AED = 134.7657 KZT 1 KZT = 0.0074 AED
13 lut 2026 1 AED = 134.7567 KZT 1 KZT = 0.0074 AED
14 lut 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
15 lut 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
16 lut 2026 1 AED = 133.825 KZT 1 KZT = 0.0075 AED
17 lut 2026 1 AED = 133.6432 KZT 1 KZT = 0.0075 AED
18 lut 2026 1 AED = 133.117 KZT 1 KZT = 0.0075 AED
19 lut 2026 1 AED = 134.1663 KZT 1 KZT = 0.0075 AED
20 lut 2026 1 AED = 135.9306 KZT 1 KZT = 0.0074 AED
21 lut 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
22 lut 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
23 lut 2026 1 AED = 135.7403 KZT 1 KZT = 0.0074 AED
24 lut 2026 1 AED = 135.9367 KZT 1 KZT = 0.0074 AED
25 lut 2026 1 AED = 136.5938 KZT 1 KZT = 0.0073 AED
26 lut 2026 1 AED = 135.846 KZT 1 KZT = 0.0074 AED
27 lut 2026 1 AED = 135.557 KZT 1 KZT = 0.0074 AED
28 lut 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED

Mar 2026

DataAED-KZTKZT-AED
01 mar 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED
02 mar 2026 1 AED = 135.7999 KZT 1 KZT = 0.0074 AED
03 mar 2026 1 AED = 136.1628 KZT 1 KZT = 0.0073 AED
04 mar 2026 1 AED = 135.0509 KZT 1 KZT = 0.0074 AED
05 mar 2026 1 AED = 134.0379 KZT 1 KZT = 0.0075 AED
06 mar 2026 1 AED = 134.5544 KZT 1 KZT = 0.0074 AED
07 mar 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
08 mar 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
09 mar 2026 1 AED = 135.6023 KZT 1 KZT = 0.0074 AED
10 mar 2026 1 AED = 132.7953 KZT 1 KZT = 0.0075 AED
11 mar 2026 1 AED = 133.6905 KZT 1 KZT = 0.0075 AED
12 mar 2026 1 AED = 133.4204 KZT 1 KZT = 0.0075 AED
13 mar 2026 1 AED = 133.3597 KZT 1 KZT = 0.0075 AED
14 mar 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
15 mar 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
16 mar 2026 1 AED = 131.4645 KZT 1 KZT = 0.0076 AED
17 mar 2026 1 AED = 131.0925 KZT 1 KZT = 0.0076 AED
18 mar 2026 1 AED = 131.5483 KZT 1 KZT = 0.0076 AED
19 mar 2026 1 AED = 131.0066 KZT 1 KZT = 0.0076 AED
20 mar 2026 1 AED = 130.8762 KZT 1 KZT = 0.0076 AED
21 mar 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
22 mar 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
23 mar 2026 1 AED = 131.0519 KZT 1 KZT = 0.0076 AED
24 mar 2026 1 AED = 131.4815 KZT 1 KZT = 0.0076 AED
25 mar 2026 1 AED = 131.4564 KZT 1 KZT = 0.0076 AED
26 mar 2026 1 AED = 131.0906 KZT 1 KZT = 0.0076 AED
27 mar 2026 1 AED = 131.6515 KZT 1 KZT = 0.0076 AED
28 mar 2026 1 AED = 131.6282 KZT 1 KZT = 0.0076 AED
29 mar 2026 1 AED = 131.2095 KZT 1 KZT = 0.0076 AED
30 mar 2026 1 AED = 130.973 KZT 1 KZT = 0.0076 AED
31 mar 2026 1 AED = 129.6697 KZT 1 KZT = 0.0077 AED

Apr 2026

DataAED-KZTKZT-AED
01 kwi 2026 1 AED = 129.4191 KZT 1 KZT = 0.0077 AED
02 kwi 2026 1 AED = 129.0509 KZT 1 KZT = 0.0077 AED
03 kwi 2026 1 AED = 128.7422 KZT 1 KZT = 0.0078 AED
04 kwi 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
05 kwi 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
06 kwi 2026 1 AED = 128.7421 KZT 1 KZT = 0.0078 AED
07 kwi 2026 1 AED = 126.5554 KZT 1 KZT = 0.0079 AED
08 kwi 2026 1 AED = 130.1013 KZT 1 KZT = 0.0077 AED
09 kwi 2026 1 AED = 129.7627 KZT 1 KZT = 0.0077 AED
10 kwi 2026 1 AED = 128.6149 KZT 1 KZT = 0.0078 AED
11 kwi 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
12 kwi 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
13 kwi 2026 1 AED = 129.3535 KZT 1 KZT = 0.0077 AED
14 kwi 2026 1 AED = 129.3358 KZT 1 KZT = 0.0077 AED
15 kwi 2026 1 AED = 129.1757 KZT 1 KZT = 0.0077 AED
16 kwi 2026 1 AED = 128.3667 KZT 1 KZT = 0.0078 AED
17 kwi 2026 1 AED = 127.6491 KZT 1 KZT = 0.0078 AED
18 kwi 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
19 kwi 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
20 kwi 2026 1 AED = 126.9771 KZT 1 KZT = 0.0079 AED
21 kwi 2026 1 AED = 126.4302 KZT 1 KZT = 0.0079 AED
22 kwi 2026 1 AED = 126.2344 KZT 1 KZT = 0.0079 AED
23 kwi 2026 1 AED = 126.6073 KZT 1 KZT = 0.0079 AED
24 kwi 2026 1 AED = 126.457 KZT 1 KZT = 0.0079 AED
25 kwi 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
26 kwi 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
27 kwi 2026 1 AED = 124.8009 KZT 1 KZT = 0.008 AED
28 kwi 2026 1 AED = 124.7853 KZT 1 KZT = 0.008 AED
29 kwi 2026 1 AED = 126.1606 KZT 1 KZT = 0.0079 AED
30 kwi 2026 1 AED = 126.1507 KZT 1 KZT = 0.0079 AED

May 2026

DataAED-KZTKZT-AED
01 maj 2026 1 AED = 126.1507 KZT 1 KZT = 0.0079 AED
02 maj 2026 1 AED = 126.1505 KZT 1 KZT = 0.0079 AED
03 maj 2026 1 AED = 126.1505 KZT 1 KZT = 0.0079 AED
04 maj 2026 1 AED = 126.3391 KZT 1 KZT = 0.0079 AED
05 maj 2026 1 AED = 126.5755 KZT 1 KZT = 0.0079 AED
06 maj 2026 1 AED = 126.1268 KZT 1 KZT = 0.0079 AED
07 maj 2026 1 AED = 126.1392 KZT 1 KZT = 0.0079 AED
08 maj 2026 1 AED = 125.8332 KZT 1 KZT = 0.0079 AED
09 maj 2026 1 AED = 125.513 KZT 1 KZT = 0.008 AED
10 maj 2026 1 AED = 125.513 KZT 1 KZT = 0.008 AED
11 maj 2026 1 AED = 126.1131 KZT 1 KZT = 0.0079 AED
12 maj 2026 1 AED = 126.2919 KZT 1 KZT = 0.0079 AED
13 maj 2026 1 AED = 127.8008 KZT 1 KZT = 0.0078 AED
14 maj 2026 1 AED = 128.9174 KZT 1 KZT = 0.0078 AED
15 maj 2026 1 AED = 127.8865 KZT 1 KZT = 0.0078 AED
16 maj 2026 1 AED = 128.0822 KZT 1 KZT = 0.0078 AED
17 maj 2026 1 AED = 128.0822 KZT 1 KZT = 0.0078 AED
18 maj 2026 1 AED = 127.3187 KZT 1 KZT = 0.0079 AED
19 maj 2026 1 AED = 128.2569 KZT 1 KZT = 0.0078 AED
20 maj 2026 1 AED = 128.513 KZT 1 KZT = 0.0078 AED
21 maj 2026 1 AED = 128.26 KZT 1 KZT = 0.0078 AED
22 maj 2026 1 AED = 128.6271 KZT 1 KZT = 0.0078 AED
23 maj 2026 1 AED = 128.4621 KZT 1 KZT = 0.0078 AED
24 maj 2026 1 AED = 128.4621 KZT 1 KZT = 0.0078 AED
25 maj 2026 1 AED = 128.8857 KZT 1 KZT = 0.0078 AED
26 maj 2026 1 AED = 131.1638 KZT 1 KZT = 0.0076 AED
27 maj 2026 1 AED = 130.6825 KZT 1 KZT = 0.0077 AED
28 maj 2026 1 AED = 131.6035 KZT 1 KZT = 0.0076 AED
29 maj 2026 1 AED = 132.6947 KZT 1 KZT = 0.0075 AED
30 maj 2026 1 AED = 132.6713 KZT 1 KZT = 0.0075 AED
31 maj 2026 1 AED = 132.6946 KZT 1 KZT = 0.0075 AED

Jun 2026

DataAED-KZTKZT-AED
01 cze 2026 1 AED = 133.1835 KZT 1 KZT = 0.0075 AED
02 cze 2026 1 AED = 133.1833 KZT 1 KZT = 0.0075 AED

Informacje nt. kursów wymiany AED-KZT oraz KZT-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats