currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-LBP oraz LBP-AED – 2025

Kursy wymiany AED-LBP oraz LBP-AED – 2025

Kursy wymiany AED-LBP oraz LBP-AED

Sprawdź poniżej kurs wymiany AED-LBP oraz LBP-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 24401,3632 LBP
1 LBP = 0 AED

Jan 2025

DataAED-LBPLBP-AED
01 sty 2025 1 AED = 24366.3424 LBP 1 LBP = 0 AED
02 sty 2025 1 AED = 24383.7332 LBP 1 LBP = 0 AED
03 sty 2025 1 AED = 24387.0021 LBP 1 LBP = 0 AED
04 sty 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
05 sty 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
06 sty 2025 1 AED = 24403.2467 LBP 1 LBP = 0 AED
07 sty 2025 1 AED = 24391.2585 LBP 1 LBP = 0 AED
08 sty 2025 1 AED = 24407.4584 LBP 1 LBP = 0 AED
09 sty 2025 1 AED = 24378.2478 LBP 1 LBP = 0 AED
10 sty 2025 1 AED = 24379.7081 LBP 1 LBP = 0 AED
11 sty 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
12 sty 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
13 sty 2025 1 AED = 24389.9698 LBP 1 LBP = 0 AED
14 sty 2025 1 AED = 24409.6243 LBP 1 LBP = 0 AED
15 sty 2025 1 AED = 24376.9603 LBP 1 LBP = 0 AED
16 sty 2025 1 AED = 24396.5521 LBP 1 LBP = 0 AED
17 sty 2025 1 AED = 24387.4279 LBP 1 LBP = 0 AED
18 sty 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
19 sty 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
20 sty 2025 1 AED = 24413.9599 LBP 1 LBP = 0 AED
21 sty 2025 1 AED = 24380.8522 LBP 1 LBP = 0 AED
22 sty 2025 1 AED = 24250.1971 LBP 1 LBP = 0 AED
23 sty 2025 1 AED = 24394.4835 LBP 1 LBP = 0 AED
24 sty 2025 1 AED = 24388.1469 LBP 1 LBP = 0 AED
25 sty 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
26 sty 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
27 sty 2025 1 AED = 24381.9234 LBP 1 LBP = 0 AED
28 sty 2025 1 AED = 24401.0765 LBP 1 LBP = 0 AED
29 sty 2025 1 AED = 24396.9884 LBP 1 LBP = 0 AED
30 sty 2025 1 AED = 24367.096 LBP 1 LBP = 0 AED
31 sty 2025 1 AED = 24371.8897 LBP 1 LBP = 0 AED

Feb 2025

DataAED-LBPLBP-AED
01 lut 2025 1 AED = 24371.8553 LBP 1 LBP = 0 AED
02 lut 2025 1 AED = 24411.8167 LBP 1 LBP = 0 AED
03 lut 2025 1 AED = 24369.8108 LBP 1 LBP = 0 AED
04 lut 2025 1 AED = 24379.3958 LBP 1 LBP = 0 AED
05 lut 2025 1 AED = 24389.5166 LBP 1 LBP = 0 AED
06 lut 2025 1 AED = 24387.5974 LBP 1 LBP = 0 AED
07 lut 2025 1 AED = 24398.5835 LBP 1 LBP = 0 AED
08 lut 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
09 lut 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
10 lut 2025 1 AED = 24401.849 LBP 1 LBP = 0 AED
11 lut 2025 1 AED = 24374.6531 LBP 1 LBP = 0 AED
12 lut 2025 1 AED = 24389.7157 LBP 1 LBP = 0 AED
13 lut 2025 1 AED = 24326.9985 LBP 1 LBP = 0 AED
14 lut 2025 1 AED = 24390.357 LBP 1 LBP = 0 AED
15 lut 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
16 lut 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
17 lut 2025 1 AED = 24381.7416 LBP 1 LBP = 0 AED
18 lut 2025 1 AED = 24384.8468 LBP 1 LBP = 0 AED
19 lut 2025 1 AED = 24356.6179 LBP 1 LBP = 0 AED
20 lut 2025 1 AED = 24411.8839 LBP 1 LBP = 0 AED
21 lut 2025 1 AED = 24392.9529 LBP 1 LBP = 0 AED
22 lut 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
23 lut 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
24 lut 2025 1 AED = 24389.3612 LBP 1 LBP = 0 AED
25 lut 2025 1 AED = 24376.8673 LBP 1 LBP = 0 AED
26 lut 2025 1 AED = 24361.1236 LBP 1 LBP = 0 AED
27 lut 2025 1 AED = 24389.4786 LBP 1 LBP = 0 AED
28 lut 2025 1 AED = 24424.0025 LBP 1 LBP = 0 AED

Mar 2025

DataAED-LBPLBP-AED
01 mar 2025 1 AED = 24596.6584 LBP 1 LBP = 0 AED
02 mar 2025 1 AED = 24382.0772 LBP 1 LBP = 0 AED
03 mar 2025 1 AED = 24385.1179 LBP 1 LBP = 0 AED
04 mar 2025 1 AED = 24396.806 LBP 1 LBP = 0 AED
05 mar 2025 1 AED = 24360.0843 LBP 1 LBP = 0 AED
06 mar 2025 1 AED = 24396.864 LBP 1 LBP = 0 AED
07 mar 2025 1 AED = 24408.5426 LBP 1 LBP = 0 AED
08 mar 2025 1 AED = 24295.0624 LBP 1 LBP = 0 AED
09 mar 2025 1 AED = 24425.4558 LBP 1 LBP = 0 AED
10 mar 2025 1 AED = 24586.9706 LBP 1 LBP = 0 AED
11 mar 2025 1 AED = 24562.102 LBP 1 LBP = 0 AED
12 mar 2025 1 AED = 24413.1291 LBP 1 LBP = 0 AED
13 mar 2025 1 AED = 24393.7853 LBP 1 LBP = 0 AED
14 mar 2025 1 AED = 24423.7964 LBP 1 LBP = 0 AED
15 mar 2025 1 AED = 24338.685 LBP 1 LBP = 0 AED
16 mar 2025 1 AED = 24567.1122 LBP 1 LBP = 0 AED
17 mar 2025 1 AED = 24403.9868 LBP 1 LBP = 0 AED
18 mar 2025 1 AED = 24381.3627 LBP 1 LBP = 0 AED
19 mar 2025 1 AED = 24383.7897 LBP 1 LBP = 0 AED
20 mar 2025 1 AED = 24400.8629 LBP 1 LBP = 0 AED
21 mar 2025 1 AED = 24436.9987 LBP 1 LBP = 0 AED
22 mar 2025 1 AED = 24335.5116 LBP 1 LBP = 0 AED
23 mar 2025 1 AED = 24565.5929 LBP 1 LBP = 0 AED
24 mar 2025 1 AED = 24563.2347 LBP 1 LBP = 0 AED
25 mar 2025 1 AED = 24436.0828 LBP 1 LBP = 0 AED
26 mar 2025 1 AED = 24407.5416 LBP 1 LBP = 0 AED
27 mar 2025 1 AED = 24383.5852 LBP 1 LBP = 0 AED
28 mar 2025 1 AED = 24395.6743 LBP 1 LBP = 0 AED
29 mar 2025 1 AED = 24413.6475 LBP 1 LBP = 0 AED
30 mar 2025 1 AED = 24375.634 LBP 1 LBP = 0 AED
31 mar 2025 1 AED = 24394.3578 LBP 1 LBP = 0 AED

Apr 2025

DataAED-LBPLBP-AED
01 kwi 2025 1 AED = 24333.4894 LBP 1 LBP = 0 AED
02 kwi 2025 1 AED = 24386.4302 LBP 1 LBP = 0 AED
03 kwi 2025 1 AED = 24384.1963 LBP 1 LBP = 0 AED
04 kwi 2025 1 AED = 24337.9694 LBP 1 LBP = 0 AED
05 kwi 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
06 kwi 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
07 kwi 2025 1 AED = 24405.3188 LBP 1 LBP = 0 AED
08 kwi 2025 1 AED = 24477.4458 LBP 1 LBP = 0 AED
09 kwi 2025 1 AED = 24375.9355 LBP 1 LBP = 0 AED
10 kwi 2025 1 AED = 24456.0483 LBP 1 LBP = 0 AED
11 kwi 2025 1 AED = 24465.7004 LBP 1 LBP = 0 AED
12 kwi 2025 1 AED = 24343.223 LBP 1 LBP = 0 AED
13 kwi 2025 1 AED = 24479.2017 LBP 1 LBP = 0 AED
14 kwi 2025 1 AED = 24532.8682 LBP 1 LBP = 0 AED
15 kwi 2025 1 AED = 24415.9848 LBP 1 LBP = 0 AED
16 kwi 2025 1 AED = 24441.2414 LBP 1 LBP = 0 AED
17 kwi 2025 1 AED = 24380.77 LBP 1 LBP = 0 AED
18 kwi 2025 1 AED = 24394.3487 LBP 1 LBP = 0 AED
19 kwi 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
20 kwi 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
21 kwi 2025 1 AED = 24394.0568 LBP 1 LBP = 0 AED
22 kwi 2025 1 AED = 24391.4542 LBP 1 LBP = 0 AED
23 kwi 2025 1 AED = 24391.3599 LBP 1 LBP = 0 AED
24 kwi 2025 1 AED = 24376.8103 LBP 1 LBP = 0 AED
25 kwi 2025 1 AED = 24392.6353 LBP 1 LBP = 0 AED
26 kwi 2025 1 AED = 24359.4342 LBP 1 LBP = 0 AED
27 kwi 2025 1 AED = 24359.4387 LBP 1 LBP = 0 AED
28 kwi 2025 1 AED = 24399.8385 LBP 1 LBP = 0 AED
29 kwi 2025 1 AED = 24386.3572 LBP 1 LBP = 0 AED
30 kwi 2025 1 AED = 24388.0594 LBP 1 LBP = 0 AED

May 2025

DataAED-LBPLBP-AED
01 maj 2025 1 AED = 24468.2946 LBP 1 LBP = 0 AED
02 maj 2025 1 AED = 24399.9454 LBP 1 LBP = 0 AED
03 maj 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
04 maj 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
05 maj 2025 1 AED = 24371.6079 LBP 1 LBP = 0 AED
06 maj 2025 1 AED = 24389.9058 LBP 1 LBP = 0 AED
07 maj 2025 1 AED = 24394.1127 LBP 1 LBP = 0 AED
08 maj 2025 1 AED = 24369.2112 LBP 1 LBP = 0 AED
09 maj 2025 1 AED = 24384.6359 LBP 1 LBP = 0 AED
10 maj 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
11 maj 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
12 maj 2025 1 AED = 24347.9851 LBP 1 LBP = 0 AED
13 maj 2025 1 AED = 24383.9729 LBP 1 LBP = 0 AED
14 maj 2025 1 AED = 24425.2118 LBP 1 LBP = 0 AED
15 maj 2025 1 AED = 24411.7765 LBP 1 LBP = 0 AED
16 maj 2025 1 AED = 24383.4082 LBP 1 LBP = 0 AED
17 maj 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
18 maj 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
19 maj 2025 1 AED = 24397.8539 LBP 1 LBP = 0 AED
20 maj 2025 1 AED = 24383.1382 LBP 1 LBP = 0 AED
21 maj 2025 1 AED = 24387.6611 LBP 1 LBP = 0 AED
22 maj 2025 1 AED = 24367.0072 LBP 1 LBP = 0 AED
23 maj 2025 1 AED = 24403.1928 LBP 1 LBP = 0 AED
24 maj 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
25 maj 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
26 maj 2025 1 AED = 24396.7656 LBP 1 LBP = 0 AED
27 maj 2025 1 AED = 24391.5488 LBP 1 LBP = 0 AED
28 maj 2025 1 AED = 24401.9755 LBP 1 LBP = 0 AED
29 maj 2025 1 AED = 24404.4928 LBP 1 LBP = 0 AED
30 maj 2025 1 AED = 24380.0662 LBP 1 LBP = 0 AED
31 maj 2025 1 AED = 24380.1279 LBP 1 LBP = 0 AED

Jun 2025

DataAED-LBPLBP-AED
01 cze 2025 1 AED = 24350.4947 LBP 1 LBP = 0 AED
02 cze 2025 1 AED = 24377.9626 LBP 1 LBP = 0 AED
03 cze 2025 1 AED = 24406.3382 LBP 1 LBP = 0 AED
04 cze 2025 1 AED = 24388.4987 LBP 1 LBP = 0 AED
05 cze 2025 1 AED = 24398.863 LBP 1 LBP = 0 AED
06 cze 2025 1 AED = 24391.3788 LBP 1 LBP = 0 AED
07 cze 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
08 cze 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
09 cze 2025 1 AED = 24396.0086 LBP 1 LBP = 0 AED
10 cze 2025 1 AED = 24382.2902 LBP 1 LBP = 0 AED
11 cze 2025 1 AED = 24405.4795 LBP 1 LBP = 0 AED
12 cze 2025 1 AED = 24392.5162 LBP 1 LBP = 0 AED
13 cze 2025 1 AED = 24418.8531 LBP 1 LBP = 0 AED

Informacje nt. kursów wymiany AED-LBP oraz LBP-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Liban, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats